Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,089.00

1.50

( 0.14% )

Updated: 10:18:32

Delayed by 15 minutes

Trade 901 - 851 (06:00-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:08	1084.484	232	O	1084.0	1085.0	Sell		684,643	901	LSE
05:59:57	1084.526	642	O	1084.0	1085.0	Buy		684,411	900	LSE
05:59:44	1084.423	2246	O	1084.0	1085.0	Sell		683,769	899	LSE
05:59:35	1084.5	342	AT	1084.0	1084.5	Buy		681,523	898	LSE
05:59:35	1084.5	74	AT	1084.5	1085.5	Sell		681,181	897	LSE
05:58:54	1084.5	45	O	1084.5	1085.5	Sell		681,107	896	LSE
05:58:52	1084.973	44	O	1084.5	1085.5	Sell		681,062	895	LSE
05:57:03	1084.984	700	O	1084.5	1085.5	Sell		681,018	894	LSE
05:56:50	1084.984	395	O	1084.5	1085.5	Sell		680,318	893	LSE
05:56:19	1084.984	422	O	1084.5	1085.5	Sell		679,923	892	LSE
05:55:42	1085.5	14	O	1084.5	1085.5	Buy		679,501	891	LSE
05:55:42	1085.5	20	O	1084.5	1085.5	Buy		679,487	890	LSE
05:55:42	1084.5	176	O	1084.5	1085.5	Sell		679,467	889	LSE
05:54:31	1084.984	218	O	1084.5	1085.5	Sell		679,291	888	LSE
05:52:18	1084.979	96	O	1084.5	1085.5	Sell		679,073	887	LSE
05:50:09	1084.976	95	O	1084.5	1085.5	Sell		678,977	886	LSE
05:50:06	1085.15	96	O	1084.5	1085.5	Buy		678,882	885	LSE
05:50:05	1084.976	77	O	1084.5	1085.5	Sell		678,786	884	LSE
05:50:04	1085.15	22	O	1084.5	1085.5	Buy		678,709	883	LSE
05:49:01	1085.428	45	O	1084.5	1085.5	Buy		678,687	882	LSE
05:46:40	1084.976	620	O	1084.5	1085.5	Sell		678,642	881	LSE
05:45:54	1084.97	500	O	1084.5	1085.5	Sell		678,022	880	LSE
05:43:46	1085.5	73	O	1084.5	1085.5	Buy		677,522	879	LSE
05:42:59	1085.5	1	O	1084.5	1085.5	Buy		677,449	878	LSE
05:42:59	1084.976	370	O	1084.5	1085.5	Sell		677,448	877	LSE
05:41:58	1084.9	278	O	1084.5	1085.5	Sell		677,078	876	LSE
05:41:54	1085.5	147	AT	1085.5	1086.0	Sell		676,800	875	LSE
05:41:39	1085.5	492	AT	1085.5	1086.0	Sell		676,653	874	LSE
05:41:25	1085.473	300	O	1085.0	1086.0	Sell		676,161	873	LSE
05:41:20	1086.0	10	O	1085.0	1086.0	Buy		675,861	872	LSE
05:41:19	1085.47	916	O	1085.0	1086.0	Sell		675,851	871	LSE
05:41:19	1085.5	342	AT	1085.5	1086.0	Sell		674,935	870	LSE
05:40:34	1085.476	1107	O	1085.0	1086.0	Sell		674,593	869	LSE
05:40:18	1085.476	3501	O	1085.0	1086.0	Sell		673,486	868	LSE
05:40:08	1085.476	492	O	1085.0	1086.0	Sell		669,985	867	LSE
05:39:50	1085.65	415	O	1085.0	1086.0	Buy		669,493	866	LSE
05:39:10	1085.476	93	O	1085.0	1086.0	Sell		669,078	865	LSE
05:38:43	1085.476	1000	O	1085.0	1086.0	Sell		668,985	864	LSE
05:38:17	1085.476	70	O	1085.0	1086.0	Sell		667,985	863	LSE
05:37:45	1085.483	3861	O	1085.0	1086.0	Sell		667,915	862	LSE
05:37:41	1085.476	2900	O	1085.0	1086.0	Sell		664,054	861	LSE
05:37:23	1085.5	1	O	1084.5	1085.5	Buy		661,154	860	LSE
05:37:23	1085.5	42	O	1084.5	1085.5	Buy		661,153	859	LSE
05:37:23	1084.5	1	O	1084.5	1085.5	Sell		661,111	858	LSE
05:36:33	1084.976	231	O	1084.5	1085.5	Sell		661,110	857	LSE
05:36:11	1085.5	1	O	1084.5	1085.5	Buy		660,879	856	LSE
05:35:26	1084.974	200	O	1084.5	1085.5	Sell		660,878	855	LSE
05:35:21	1084.976	554	O	1084.5	1085.5	Sell		660,678	854	LSE
05:34:55	1085.158	59	O	1084.5	1085.5	Buy		660,124	853	LSE
05:34:41	1084.975	332	O	1084.5	1085.5	Sell		660,065	852	LSE
05:34:22	1084.976	1844	O	1084.5	1085.5	Sell		659,733	851	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions