Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,100.50

-6.50

( -0.59% )

Updated: 04:48:07

Delayed by 15 minutes

Trade 2301 - 2251 (10:26-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:43	1084.0	1611	AT	1084.0	1084.5	Sell		3,650,760	2301	LSE
10:26:43	1084.0	965	AT	1083.5	1084.0	Buy		3,649,149	2300	LSE
10:26:43	1084.0	793	AT	1084.0	1084.5	Sell		3,648,184	2299	LSE
10:26:23	1083.72	200	O	1083.5	1084.5	Sell		3,647,391	2298	LSE
10:25:41	1084.0	350	AT	1084.0	1084.5	Sell		3,647,191	2297	LSE
10:25:41	1084.0	88	AT	1084.0	1084.5	Sell		3,646,841	2296	LSE
10:25:41	1084.0	80	AT	1084.0	1084.5	Sell		3,646,753	2295	LSE
10:25:35	1084.061	35	O	1084.0	1084.5	Sell		3,646,673	2294	LSE
10:25:16	1084.11	1385	O	1084.0	1084.5	Sell		3,646,638	2293	LSE
10:25:03	1084.246	27	O	1084.0	1084.5	Sell		3,645,253	2292	LSE
10:24:53	1084.262	300	O	1084.0	1085.0	Sell		3,645,226	2291	LSE
10:24:42	1084.5	161	AT	1084.5	1085.0	Sell		3,644,926	2290	LSE
10:24:42	1084.5	90	AT	1084.0	1084.5	Buy		3,644,765	2289	LSE
10:24:42	1084.5	1020	AT	1084.0	1084.5	Buy		3,644,675	2288	LSE
10:24:41	1084.11	200	O	1084.0	1084.5	Sell		3,643,655	2287	LSE
10:24:34	1084.139	45	O	1084.0	1084.5	Sell		3,643,455	2286	LSE
10:24:26	1084.5	85	AT	1084.0	1084.5	Buy		3,643,410	2285	LSE
10:24:26	1084.5	94	AT	1084.0	1084.5	Buy		3,643,325	2284	LSE
10:24:08	1084.5	563	AT	1084.5	1085.0	Sell		3,643,231	2283	LSE
10:24:08	1084.5	165	AT	1084.5	1085.0	Sell		3,642,668	2282	LSE
10:24:08	1084.5	99	AT	1084.0	1084.5	Buy		3,642,503	2281	LSE
10:24:08	1084.5	89	AT	1084.0	1084.5	Buy		3,642,404	2280	LSE
10:24:04	1084.5	99	AT	1084.0	1084.5	Buy		3,642,315	2279	LSE
10:24:04	1084.5	96	AT	1084.0	1084.5	Buy		3,642,216	2278	LSE
10:23:23	1084.294	366	O	1084.0	1084.5	Buy		3,642,120	2277	LSE
10:22:53	1084.309	62	O	1084.0	1085.0	Sell		3,641,754	2276	LSE
10:22:25	1084.5	247	AT	1084.5	1085.0	Sell		3,641,692	2275	LSE
10:22:25	1084.5	523	AT	1084.5	1085.0	Sell		3,641,445	2274	LSE
10:21:58	1084.101	2000	O	1084.0	1085.0	Sell		3,640,922	2273	LSE
10:21:26	1084.0	9	O	1084.0	1085.0	Sell		3,638,922	2272	LSE
10:21:26	1085.0	9	O	1084.0	1085.0	Buy		3,638,913	2271	LSE
10:20:06	1084.324	17	O	1084.0	1085.0	Sell		3,638,904	2270	LSE
10:19:59	1084.0	7	AT	1084.0	1085.0	Sell		3,638,887	2269	LSE
10:19:59	1084.0	525	AT	1084.0	1085.0	Sell		3,638,880	2268	LSE
10:19:38	1084.3	481	O	1084.0	1085.0	Sell		3,638,355	2267	LSE
10:19:29	1084.338	36	O	1084.0	1085.0	Sell		3,637,874	2266	LSE
10:19:19	1084.352	450	O	1084.0	1085.0	Sell		3,637,838	2265	LSE
10:18:47	1084.5	542	AT	1084.5	1085.5	Sell		3,637,388	2264	LSE
10:18:47	1084.5	407	AT	1084.5	1085.5	Sell		3,636,846	2263	LSE
10:18:47	1084.5	61	AT	1084.5	1085.5	Sell		3,636,439	2262	LSE
10:18:47	1084.5	205	AT	1084.5	1085.5	Sell		3,636,378	2261	LSE
10:18:47	1084.5	350	AT	1084.5	1085.5	Sell		3,636,173	2260	LSE
10:18:47	1084.5	89	AT	1084.5	1085.5	Sell		3,635,823	2259	LSE
10:18:47	1084.5	95	AT	1084.5	1085.5	Sell		3,635,734	2258	LSE
10:18:44	1084.866	76	O	1084.5	1085.5	Sell		3,635,639	2257	LSE
10:18:28	1084.72	762	O	1084.5	1085.5	Sell		3,635,563	2256	LSE
10:18:01	1084.88	1375	O	1084.5	1085.5	Sell		3,634,801	2255	LSE
10:17:57	1085.5	37	O	1084.5	1085.5	Buy		3,633,426	2254	LSE
10:17:11	1084.5	46	O	1084.5	1085.5	Sell		3,633,389	2253	LSE
10:16:52	1085.035	4	O	1085.0	1085.5	Sell		3,633,343	2252	LSE
10:16:45	1085.15	185	O	1085.0	1085.5	Sell		3,633,339	2251	LSE

Scottish Mortgage Invest...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions