Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:43-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:00	1087.0	580	AT	1086.5	1087.5			1,023,659	1501	LSE
08:43:00	1087.0	1200	AT	1087.0	1087.5	Sell		1,023,079	1500	LSE
08:43:00	1087.0	174	AT	1087.0	1087.5	Sell		1,021,879	1499	LSE
08:43:00	1087.0	754	AT	1087.0	1087.5	Sell		1,021,705	1498	LSE
08:43:00	1087.0	1200	AT	1087.0	1087.5	Sell		1,020,951	1497	LSE
08:43:00	1087.0	355	AT	1087.0	1087.5	Sell		1,019,751	1496	LSE
08:43:00	1087.0	865	AT	1087.0	1087.5	Sell		1,019,396	1495	LSE
08:43:00	1087.0	735	AT	1087.0	1087.5	Sell		1,018,531	1494	LSE
08:42:01	1087.067	164	O	1087.0	1087.5	Sell		1,017,796	1493	LSE
08:41:52	1087.0	465	AT	1087.0	1087.5	Sell		1,017,632	1492	LSE
08:41:50	1087.068	600	O	1087.0	1087.5	Sell		1,017,167	1491	LSE
08:41:50	1087.0	105	AT	1086.5	1087.5			1,016,567	1490	LSE
08:41:50	1087.0	110	AT	1087.0	1087.5	Sell		1,016,462	1489	LSE
08:41:45	1087.5	1409	AT	1087.0	1087.5	Buy		1,016,352	1488	LSE
08:41:24	1087.0	1090	AT	1087.0	1087.5	Sell		1,014,943	1487	LSE
08:41:24	1087.5	591	AT	1087.0	1087.5	Buy		1,013,853	1486	LSE
08:41:24	1087.5	591	AT	1087.0	1088.0			1,013,262	1485	LSE
08:41:24	1087.5	1409	AT	1087.0	1087.5	Buy		1,012,671	1484	LSE
08:41:24	1087.5	591	AT	1087.0	1087.5	Buy		1,011,262	1483	LSE
08:41:24	1087.5	307	AT	1087.0	1088.0			1,010,671	1482	LSE
08:41:24	1087.5	1987	AT	1087.0	1087.5	Buy		1,010,364	1481	LSE
08:41:24	1087.5	13	AT	1087.0	1087.5	Buy		1,008,377	1480	LSE
08:41:24	1087.5	591	AT	1087.0	1087.5	Buy		1,008,364	1479	LSE
08:41:24	1087.5	1409	AT	1087.0	1087.5	Buy		1,007,773	1478	LSE
08:41:24	1087.5	95	AT	1087.0	1087.5	Buy		1,006,364	1477	LSE
08:41:24	1087.5	96	AT	1087.0	1087.5	Buy		1,006,269	1476	LSE
08:40:42	1086.5	129	AT	1086.0	1086.5	Buy		1,006,173	1475	LSE
08:40:42	1086.5	453	AT	1085.5	1086.5	Buy		1,006,044	1474	LSE
08:40:42	1086.5	162	AT	1085.5	1086.5	Buy		1,005,591	1473	LSE
08:40:16	1085.911	1000	O	1085.5	1086.5	Sell		1,005,429	1472	LSE
08:40:02	1086.5	2	O	1085.5	1086.5	Buy		1,004,429	1471	LSE
08:39:59	1085.5	19	O	1085.5	1086.5	Sell		1,004,427	1470	LSE
08:39:25	1085.818	92	O	1085.5	1086.5	Sell		1,004,408	1469	LSE
08:39:09	1085.8	10	O	1085.5	1086.5	Sell		1,004,316	1468	LSE
08:38:31	1086.5	4	O	1085.5	1086.5	Buy		1,004,306	1467	LSE
08:38:08	1085.319	1500	O	1085.0	1086.0	Sell		1,004,302	1466	LSE
08:37:19	1085.32	1000	O	1085.0	1086.0	Sell		1,002,802	1465	LSE
08:37:08	1085.3	140	O	1085.0	1086.0	Sell		1,001,802	1464	LSE
08:36:50	1085.821	109	O	1085.0	1086.0	Buy		1,001,662	1463	LSE
08:36:47	1085.5	232	AT	1085.5	1086.0	Sell		1,001,553	1462	LSE
08:36:43	1085.5	286	AT	1085.5	1086.5	Sell		1,001,321	1461	LSE
08:36:43	1085.5	226	AT	1085.5	1086.5	Sell		1,001,035	1460	LSE
08:36:43	1085.5	375	AT	1085.5	1086.5	Sell		1,000,809	1459	LSE
08:36:43	1085.5	102	AT	1085.5	1086.5	Sell		1,000,434	1458	LSE
08:36:43	1085.5	97	AT	1085.5	1086.5	Sell		1,000,332	1457	LSE
08:36:11	1086.085	468	O	1085.5	1086.5	Buy		1,000,235	1456	LSE
08:36:09	1086.0	288	AT	1086.0	1086.5	Sell		999,767	1455	LSE
08:35:49	1086.086	283	O	1086.0	1086.5	Sell		999,479	1454	LSE
08:35:31	1086.5	9	O	1085.5	1086.5	Buy		999,196	1453	LSE
08:35:30	1087.0	1	O	1085.5	1086.5	Buy		999,187	1452	LSE
08:35:30	1086.0	196	AT	1086.0	1087.0	Sell		999,186	1451	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions