Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:10-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:35	1086.0	1189	AT	1085.5	1086.0	Buy		3,592,541	2201	LSE
10:10:35	1086.0	512	AT	1085.5	1086.5			3,591,352	2200	LSE
10:10:35	1086.0	175	AT	1085.5	1086.0	Buy		3,590,840	2199	LSE
10:10:35	1086.0	1329	AT	1085.5	1086.0	Buy		3,590,665	2198	LSE
10:10:35	1086.0	16	AT	1085.5	1086.5			3,589,336	2197	LSE
10:10:35	1086.0	1089	AT	1085.5	1086.0	Buy		3,589,320	2196	LSE
10:10:35	1086.0	614	AT	1085.5	1086.0	Buy		3,588,231	2195	LSE
10:10:35	1086.0	7564	AT	1085.5	1086.5			3,587,617	2194	LSE
10:10:35	1086.0	120	AT	1085.5	1086.0	Buy		3,580,053	2193	LSE
10:10:35	1086.0	1380	AT	1085.5	1086.0	Buy		3,579,933	2192	LSE
10:10:35	1086.0	350	AT	1085.5	1086.0	Buy		3,578,553	2191	LSE
10:09:41	1085.0	103	AT	1085.0	1085.5	Sell		3,578,203	2190	LSE
10:09:41	1085.0	74	AT	1085.0	1085.5	Sell		3,578,100	2189	LSE
10:09:41	1085.0	74	AT	1085.0	1085.5	Sell		3,578,026	2188	LSE
10:09:41	1085.0	137	AT	1085.0	1085.5	Sell		3,577,952	2187	LSE
10:09:41	1085.0	268	AT	1085.0	1085.5	Sell		3,577,815	2186	LSE
10:09:41	1085.0	492	AT	1085.0	1085.5	Sell		3,577,547	2185	LSE
10:09:41	1085.0	2000	AT	1085.0	1085.5	Sell		3,577,055	2184	LSE
10:09:41	1085.0	30	AT	1085.0	1085.5	Sell		3,575,055	2183	LSE
10:09:41	1085.5	251	AT	1085.5	1086.0	Sell		3,575,025	2182	LSE
10:09:40	1085.5	465	AT	1085.0	1085.5	Buy		3,574,774	2181	LSE
10:09:13	1085.0	72	AT	1085.0	1086.0	Sell		3,574,309	2180	LSE
10:09:13	1085.0	201	AT	1085.0	1086.0	Sell		3,574,237	2179	LSE
10:09:13	1085.0	88	AT	1085.0	1086.0	Sell		3,574,036	2178	LSE
10:08:33	1085.301	250	O	1085.0	1086.0	Sell		3,573,948	2177	LSE
10:08:07	1085.0	114	AT	1085.0	1085.5	Sell		3,573,698	2176	LSE
10:08:07	1085.0	142	AT	1085.0	1085.5	Sell		3,573,584	2175	LSE
10:08:07	1085.0	1000	AT	1085.0	1085.5	Sell		3,573,442	2174	LSE
10:08:00	1085.0	492	AT	1084.5	1085.0	Buy		3,572,442	2173	LSE
10:08:00	1084.65	361	O	1084.5	1085.0	Sell		3,571,950	2172	LSE
10:07:47	1085.0	100	AT	1085.0	1085.5	Sell		3,571,589	2171	LSE
10:07:47	1085.0	87	AT	1085.0	1085.5	Sell		3,571,489	2170	LSE
10:07:37	1085.0	15150	O	1085.0	1085.5	Sell		3,571,402	2169	LSE
10:07:26	1085.487	921	O	1085.0	1086.0	Sell		3,556,252	2168	LSE
10:07:09	1085.403	344	O	1085.0	1086.0	Sell		3,555,331	2167	LSE
10:06:12	1085.403	1807	O	1085.0	1086.0	Sell		3,554,987	2166	LSE
10:06:08	1085.34	5	O	1085.0	1086.0	Sell		3,553,180	2165	LSE
10:05:56	1085.501	32	O	1085.5	1086.0	Sell		3,553,175	2164	LSE
10:05:45	1085.796	2	O	1085.0	1086.0	Buy		3,553,143	2163	LSE
10:05:38	1085.5	260	AT	1085.0	1085.5	Buy		3,553,141	2162	LSE
10:05:34	1085.5	619	AT	1085.5	1086.0	Sell		3,552,881	2161	LSE
10:05:34	1085.5	399	AT	1085.5	1086.0	Sell		3,552,262	2160	LSE
10:05:20	1085.61	445	O	1085.5	1086.0	Sell		3,551,863	2159	LSE
10:05:01	1085.594	82	O	1085.5	1086.0	Sell		3,551,418	2158	LSE
10:04:04	1086.0	244	AT	1086.0	1086.5	Sell		3,551,336	2157	LSE
10:03:53	1086.0	108	AT	1086.0	1086.5	Sell		3,551,092	2156	LSE
10:03:53	1086.0	59	AT	1086.0	1086.5	Sell		3,550,984	2155	LSE
10:03:47	1086.0	146	AT	1086.0	1086.5	Sell		3,550,925	2154	LSE
10:03:47	1086.0	350	AT	1086.0	1086.5	Sell		3,550,779	2153	LSE
10:03:47	1086.0	129	AT	1086.0	1086.5	Sell		3,550,429	2152	LSE
10:03:47	1086.151	1800	O	1086.0	1086.5	Sell		3,550,300	2151	LSE

Scottish Mortgage Invest...

RB Capital Companhia de ...

Primi Sui Motori

Exchange Traded

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions