Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:42-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:41	1082.5	1	O	1081.5	1082.5	Buy		527,693	701	LSE
04:42:41	1082.037	6823	O	1081.5	1082.5	Buy		527,692	700	LSE
04:42:31	1081.952	10	O	1081.5	1082.5	Sell		520,869	699	LSE
04:41:52	1081.5	21	O	1081.5	1082.5	Sell		520,859	698	LSE
04:41:41	1081.952	200	O	1081.5	1082.5	Sell		520,838	697	LSE
04:41:24	1082.038	200	O	1081.5	1082.5	Buy		520,638	696	LSE
04:41:04	1081.558	30	O	1081.5	1082.5	Sell		520,438	695	LSE
04:40:39	1081.5	100	AT	1081.0	1081.5	Buy		520,408	694	LSE
04:40:39	1081.0	127	AT	1081.0	1082.0	Sell		520,308	693	LSE
04:40:39	1081.0	100	AT	1081.0	1082.0	Sell		520,181	692	LSE
04:40:39	1081.5	316	AT	1080.5	1081.5	Buy		520,081	691	LSE
04:40:39	1081.5	342	AT	1080.5	1081.5	Buy		519,765	690	LSE
04:40:39	1081.0	259	AT	1081.0	1081.5	Sell		519,423	689	LSE
04:40:39	1081.0	342	AT	1081.0	1081.5	Sell		519,164	688	LSE
04:40:39	1081.5	180	AT	1081.5	1082.0	Sell		518,822	687	LSE
04:39:46	1081.539	33	O	1081.0	1082.0	Buy		518,642	686	LSE
04:39:03	1081.452	279	O	1081.0	1082.0	Sell		518,609	685	LSE
04:38:59	1081.452	740	O	1081.0	1082.0	Sell		518,330	684	LSE
04:37:49	1081.4	568	O	1081.0	1082.0	Sell		517,590	683	LSE
04:37:41	1081.947	1560	O	1081.0	1082.0	Buy		517,022	682	LSE
04:37:40	1081.5	217	AT	1081.5	1082.5	Sell		515,462	681	LSE
04:37:35	1081.5	30	O	1081.5	1082.5	Sell		515,245	680	LSE
04:37:27	1081.948	33	O	1081.5	1082.5	Sell		515,215	679	LSE
04:37:14	1082.044	919	O	1081.5	1082.5	Buy		515,182	678	LSE
04:36:59	1081.947	48	O	1081.5	1082.5	Sell		514,263	677	LSE
04:36:22	1081.948	47	O	1081.5	1082.5	Sell		514,215	676	LSE
04:36:05	1082.045	1000	O	1081.5	1082.5	Buy		514,168	675	LSE
04:35:49	1082.046	90	O	1081.5	1082.5	Buy		513,168	674	LSE
04:35:16	1082.001	410	O	1081.5	1082.5	Buy		513,078	673	LSE
04:35:12	1082.0	128	O	1081.5	1082.5			512,668	672	LSE
04:35:10	1082.002	1850	O	1081.5	1082.5	Buy		512,540	671	LSE
04:35:07	1082.0	5318	O	1081.5	1082.5			510,690	670	LSE
04:34:40	1082.0	310	AT	1081.5	1082.0	Buy		505,372	669	LSE
04:34:40	1082.0	212	AT	1081.5	1082.0	Buy		505,062	668	LSE
04:34:40	1082.0	216	AT	1081.5	1082.0	Buy		504,850	667	LSE
04:34:40	1082.0	342	AT	1081.5	1082.0	Buy		504,634	666	LSE
04:34:34	1081.547	1840	O	1081.0	1082.0	Buy		504,292	665	LSE
04:33:28	1081.447	381	O	1081.0	1082.0	Sell		502,452	664	LSE
04:33:14	1081.5	90	AT	1080.5	1081.5	Buy		502,071	663	LSE
04:33:14	1081.5	342	AT	1080.5	1081.5	Buy		501,981	662	LSE
04:33:14	1081.0	318	AT	1080.5	1081.0	Buy		501,639	661	LSE
04:33:14	1080.5	55	AT	1080.5	1081.5	Sell		501,321	660	LSE
04:33:14	1080.5	77	AT	1080.5	1081.5	Sell		501,266	659	LSE
04:33:14	1080.5	342	AT	1080.5	1081.5	Sell		501,189	658	LSE
04:32:19	1081.007	742	O	1080.5	1081.5	Buy		500,847	657	LSE
04:30:34	1080.994	3680	O	1080.5	1081.5	Sell		500,105	656	LSE
04:30:17	1080.947	1080	O	1080.5	1081.5	Sell		496,425	655	LSE
04:30:14	1080.5	323	AT	1080.5	1081.5	Sell		495,345	654	LSE
04:30:12	1081.0	613	O	1080.5	1081.5			495,022	653	LSE
04:30:11	1081.047	2	O	1080.5	1081.5	Buy		494,409	652	LSE
04:30:10	1081.047	1700	O	1080.5	1081.5	Buy		494,407	651	LSE

Scottish Mortgage Invest...

RB Capital Companhia de ...

I Grandi Viaggi

Primi Sui Motori

Fenix Entertainment

General Dynamics

Portale Sardegna S.p.A

Custodian Property Incom...

Exchange Traded

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions