Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:51-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:42	1082.869	763	O	1082.5	1083.5	Sell		818,370	1051	LSE
06:50:36	1082.849	190	O	1082.5	1083.5	Sell		817,607	1050	LSE
06:50:21	1082.849	185	O	1082.5	1083.5	Sell		817,417	1049	LSE
06:50:13	1082.902	186	O	1082.5	1083.5	Sell		817,232	1048	LSE
06:49:39	1083.5	20	O	1082.5	1083.5	Buy		817,046	1047	LSE
06:48:51	1082.403	227	O	1082.0	1083.0	Sell		817,026	1046	LSE
06:48:32	1082.366	68	O	1082.0	1083.0	Sell		816,799	1045	LSE
06:48:15	1082.4	48	O	1082.0	1083.0	Sell		816,731	1044	LSE
06:47:37	1083.0	45	O	1082.0	1083.0	Buy		816,683	1043	LSE
06:46:58	1082.5	579	AT	1082.5	1083.0	Sell		816,638	1042	LSE
06:46:56	1082.5	352	AT	1082.0	1082.5	Buy		816,059	1041	LSE
06:46:56	1082.5	352	AT	1082.0	1082.5	Buy		815,707	1040	LSE
06:46:56	1082.5	440	AT	1082.5	1083.0	Sell		815,355	1039	LSE
06:46:56	1082.5	134	AT	1082.0	1082.5	Buy		814,915	1038	LSE
06:46:56	1082.5	352	AT	1082.0	1082.5	Buy		814,781	1037	LSE
06:46:56	1082.0	2	AT	1081.0	1082.0	Buy		814,429	1036	LSE
06:46:56	1082.0	324	AT	1081.0	1082.0	Buy		814,427	1035	LSE
06:46:56	1082.0	97	AT	1081.0	1082.0	Buy		814,103	1034	LSE
06:46:56	1082.0	352	AT	1081.0	1082.0	Buy		814,006	1033	LSE
06:46:15	1081.0	300	O	1081.0	1082.0	Sell		813,654	1032	LSE
06:46:15	1081.0	300	O	1081.0	1082.0	Sell		813,354	1031	LSE
06:46:09	1082.0	1	O	1081.0	1082.0	Buy		813,054	1030	LSE
06:45:57	1081.562	2	O	1081.5	1082.5	Sell		813,053	1029	LSE
06:45:46	1082.5	150	O	1081.5	1082.5	Buy		813,051	1028	LSE
06:45:29	1082.0	255	O	1081.5	1082.5			812,901	1027	LSE
06:45:29	1082.0	548	AT	1082.0	1082.5	Sell		812,646	1026	LSE
06:45:27	1082.0	352	AT	1081.5	1082.0	Buy		812,098	1025	LSE
06:45:27	1082.0	2000	AT	1082.0	1082.5	Sell		811,746	1024	LSE
06:45:27	1082.0	342	AT	1082.0	1082.5	Sell		809,746	1023	LSE
06:45:17	1082.5	109	AT	1082.5	1083.0	Sell		809,404	1022	LSE
06:45:10	1083.0	1	O	1082.0	1083.0	Buy		809,295	1021	LSE
06:45:03	1082.367	458	O	1082.0	1083.0	Sell		809,294	1020	LSE
06:44:31	1082.5	352	AT	1082.0	1082.5	Buy		808,836	1019	LSE
06:44:31	1082.5	172	AT	1082.5	1083.0	Sell		808,484	1018	LSE
06:44:06	1082.368	229	O	1082.0	1083.0	Sell		808,312	1017	LSE
06:43:55	1082.369	212	O	1082.0	1083.0	Sell		808,083	1016	LSE
06:43:48	1082.5	305	AT	1082.5	1083.5	Sell		807,871	1015	LSE
06:43:48	1082.5	79	AT	1082.5	1083.5	Sell		807,566	1014	LSE
06:43:48	1082.5	352	AT	1082.5	1083.5	Sell		807,487	1013	LSE
06:43:33	1083.5	1	O	1082.5	1083.5	Buy		807,135	1012	LSE
06:43:33	1082.47	44000	O	1082.5	1083.5	Sell		807,134	1011	LSE
06:43:17	1082.902	78	O	1082.5	1083.5	Sell		763,134	1010	LSE
06:43:14	1083.5	10	O	1082.5	1083.5	Buy		763,056	1009	LSE
06:43:13	1083.5	36	O	1082.5	1083.5	Buy		763,046	1008	LSE
06:43:04	1082.5	2	O	1082.5	1083.5	Sell		763,010	1007	LSE
06:42:41	1082.935	463	O	1082.5	1083.5	Sell		763,008	1006	LSE
06:42:39	1082.561	14	O	1082.5	1083.5	Sell		762,545	1005	LSE
06:42:29	1083.49	9	O	1082.5	1083.5	Buy		762,531	1004	LSE
06:41:50	1082.5	164	O	1082.5	1083.5	Sell		762,522	1003	LSE
06:41:50	1083.5	1	O	1082.5	1083.5	Buy		762,358	1002	LSE
06:40:51	1083.14	90	O	1082.5	1083.5	Buy		762,357	1001	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions