Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:08-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:27	1084.0	342	AT	1083.0	1084.0	Buy		420,921	551	LSE
04:08:25	1083.5	310	AT	1082.5	1083.5	Buy		420,579	550	LSE
04:08:25	1083.5	183	AT	1082.5	1083.5	Buy		420,269	549	LSE
04:08:23	1082.556	1	O	1082.5	1083.5	Sell		420,086	548	LSE
04:08:04	1083.045	137	O	1082.5	1083.5	Buy		420,085	547	LSE
04:08:03	1083.045	458	O	1082.5	1083.5	Buy		419,948	546	LSE
04:08:00	1083.07	8	O	1082.5	1083.5	Buy		419,490	545	LSE
04:07:51	1083.0	81	AT	1082.0	1083.0	Buy		419,482	544	LSE
04:07:51	1082.5	87	AT	1082.5	1083.0	Sell		419,401	543	LSE
04:07:51	1082.5	89	AT	1082.5	1083.0	Sell		419,314	542	LSE
04:07:50	1083.5	86	AT	1083.5	1084.5	Sell		419,225	541	LSE
04:07:50	1083.5	103	AT	1083.5	1084.5	Sell		419,139	540	LSE
04:07:49	1084.05	268	O	1083.5	1084.5	Buy		419,036	539	LSE
04:07:40	1084.006	190	O	1083.5	1084.5	Buy		418,768	538	LSE
04:06:55	1084.052	500	O	1083.5	1084.5	Buy		418,578	537	LSE
04:06:06	1084.444	1	O	1083.5	1084.5	Buy		418,078	536	LSE
04:06:00	1084.0	182	AT	1084.0	1085.0	Sell		418,077	535	LSE
04:05:51	1084.499	68	O	1084.0	1085.0	Sell		417,895	534	LSE
04:05:47	1084.55	324	O	1084.0	1085.0	Buy		417,827	533	LSE
04:05:09	1084.055	20	O	1084.0	1085.0	Sell		417,503	532	LSE
04:05:07	1084.053	2	O	1084.0	1085.0	Sell		417,483	531	LSE
04:05:07	1084.945	8	O	1084.0	1085.0	Buy		417,481	530	LSE
04:05:07	1084.947	18	O	1084.0	1085.0	Buy		417,473	529	LSE
04:04:56	1084.5	457	O	1084.0	1085.0			417,455	528	LSE
04:04:44	1084.55	555	O	1084.0	1085.0	Buy		416,998	527	LSE
04:04:28	1084.55	14	O	1084.0	1085.0	Buy		416,443	526	LSE
04:04:27	1084.5	2500	O	1084.0	1085.0			416,429	525	LSE
04:04:14	1084.052	32	O	1084.0	1085.0	Sell		413,929	524	LSE
04:02:48	1084.551	831	O	1084.0	1085.0	Buy		413,897	523	LSE
04:02:19	1084.52	1400	O	1084.0	1085.0	Buy		413,066	522	LSE
04:02:15	1084.55	500	O	1084.0	1085.0	Buy		411,666	521	LSE
04:02:08	1084.521	91	O	1084.0	1085.0	Buy		411,166	520	LSE
04:02:07	1084.948	4	O	1084.0	1085.0	Buy		411,075	519	LSE
04:01:27	1084.55	94	O	1084.0	1085.0	Buy		411,071	518	LSE
04:00:31	1084.051	40	O	1084.0	1085.0	Sell		410,977	517	LSE
04:00:30	1084.949	13	O	1084.0	1085.0	Buy		410,937	516	LSE
03:59:39	1084.55	178	O	1084.0	1085.0	Buy		410,924	515	LSE
03:59:05	1085.05	12444	O	1084.0	1085.0	Buy		410,746	514	LSE
03:59:01	1084.5	275	AT	1084.5	1085.5	Sell		398,302	513	LSE
03:59:01	1084.5	30	AT	1084.5	1085.5	Sell		398,027	512	LSE
03:58:41	1085.05	461	O	1084.5	1085.5	Buy		397,997	511	LSE
03:58:30	1084.825	99	O	1084.0	1085.5	Buy		397,536	510	LSE
03:58:26	1084.783	916	O	1084.0	1085.5	Buy		397,437	509	LSE
03:58:25	1084.075	13	O	1084.0	1085.5	Sell		396,521	508	LSE
03:58:15	1084.825	3000	O	1084.0	1085.5	Buy		396,508	507	LSE
03:57:52	1085.0	1	O	1084.0	1085.0	Buy		393,508	506	LSE
03:57:32	1084.551	1128	O	1084.0	1085.0	Buy		393,507	505	LSE
03:57:24	1084.551	277	O	1084.0	1085.0	Buy		392,379	504	LSE
03:56:37	1084.5	8	AT	1084.5	1085.0	Sell		392,102	503	LSE
03:56:27	1084.5	8	AT	1084.5	1085.5	Sell		392,094	502	LSE
03:56:04	1085.05	185	O	1084.5	1085.5	Buy		392,086	501	LSE

Scottish Mortgage Invest...

Primi Sui Motori

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions