Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:03-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:47	1086.151	1800	O	1086.0	1086.5	Sell		3,550,300	2151	LSE
10:03:23	1086.0	101	AT	1086.0	1086.5	Sell		3,548,500	2150	LSE
10:03:23	1086.0	350	AT	1086.0	1086.5	Sell		3,548,399	2149	LSE
10:03:23	1086.0	137	AT	1086.0	1086.5	Sell		3,548,049	2148	LSE
10:03:23	1086.0	392	AT	1086.0	1086.5	Sell		3,547,912	2147	LSE
10:03:07	1086.0	394	AT	1086.0	1086.5	Sell		3,547,520	2146	LSE
10:03:07	1086.0	119	AT	1086.0	1086.5	Sell		3,547,126	2145	LSE
10:03:02	1086.0	894	AT	1086.0	1086.5	Sell		3,547,007	2144	LSE
10:03:02	1086.0	350	AT	1086.0	1086.5	Sell		3,546,113	2143	LSE
10:03:02	1086.0	21	AT	1086.0	1086.5	Sell		3,545,763	2142	LSE
10:03:02	1086.0	204	AT	1086.0	1086.5	Sell		3,545,742	2141	LSE
10:02:44	1086.151	535	O	1086.0	1086.5	Sell		3,545,538	2140	LSE
10:02:15	1085.5	1748	O	1085.5	1086.5	Sell		3,545,003	2139	LSE
10:02:15	1085.5	203	AT	1084.5	1085.5	Buy		3,543,255	2138	LSE
10:02:15	1085.5	350	AT	1084.5	1085.5	Buy		3,543,052	2137	LSE
10:02:15	1085.5	488	AT	1084.5	1085.5	Buy		3,542,702	2136	LSE
10:02:15	1085.5	586	AT	1084.5	1085.5	Buy		3,542,214	2135	LSE
10:02:15	1085.5	525	AT	1084.5	1085.5	Buy		3,541,628	2134	LSE
10:02:05	1084.5	493	AT	1084.5	1085.5	Sell		3,541,103	2133	LSE
10:02:05	1084.5	394	AT	1084.5	1085.5	Sell		3,540,610	2132	LSE
10:02:05	1084.5	350	AT	1084.5	1085.5	Sell		3,540,216	2131	LSE
10:02:05	1084.5	163	AT	1084.5	1085.5	Sell		3,539,866	2130	LSE
10:02:05	1084.5	102	AT	1084.5	1085.5	Sell		3,539,703	2129	LSE
10:02:05	1084.5	87	AT	1084.5	1085.5	Sell		3,539,601	2128	LSE
10:01:57	1084.5	6	AT	1084.5	1085.5	Sell		3,539,514	2127	LSE
10:01:57	1084.5	394	AT	1084.5	1085.5	Sell		3,539,508	2126	LSE
10:01:56	1085.5	1	O	1084.5	1085.5	Buy		3,539,114	2125	LSE
10:01:34	1084.5	1	O	1084.5	1085.5	Sell		3,539,113	2124	LSE
10:01:17	1084.8	400	O	1084.5	1085.5	Sell		3,539,112	2123	LSE
10:01:04	1084.751	20	O	1084.5	1085.5	Sell		3,538,712	2122	LSE
10:00:58	1084.61	102	O	1084.5	1085.5	Sell		3,538,692	2121	LSE
10:00:25	1085.0	192	AT	1085.0	1085.5	Sell		3,538,590	2120	LSE
10:00:21	1084.72	200	O	1084.5	1085.5	Sell		3,538,398	2119	LSE
10:00:20	1084.752	500	O	1084.5	1085.5	Sell		3,538,198	2118	LSE
09:59:56	1084.84	2	O	1084.5	1085.5	Sell		3,537,698	2117	LSE
09:58:58	1084.501	4	O	1084.5	1085.5	Sell		3,537,696	2116	LSE
09:58:05	1085.126	462	O	1084.5	1085.5	Buy		3,537,692	2115	LSE
09:58:01	1085.0	155	AT	1085.0	1085.5	Sell		3,537,230	2114	LSE
09:57:10	1085.001	458	O	1085.0	1085.5	Sell		3,537,075	2113	LSE
09:56:39	1085.0	132	AT	1085.0	1085.5	Sell		3,536,617	2112	LSE
09:56:21	1084.8	8	O	1084.0	1085.0	Buy		3,536,485	2111	LSE
09:56:11	1084.5	449	AT	1084.5	1085.5	Sell		3,536,477	2110	LSE
09:56:11	1084.5	168	AT	1084.5	1085.5	Sell		3,536,028	2109	LSE
09:56:00	1084.899	7500	O	1084.5	1085.5	Sell		3,535,860	2108	LSE
09:55:25	1084.512	50	O	1084.5	1085.5	Sell		3,528,360	2107	LSE
09:55:16	1084.5	1	O	1084.5	1085.5	Sell		3,528,310	2106	LSE
09:54:24	1085.0	99	AT	1085.0	1085.5	Sell		3,528,309	2105	LSE
09:54:24	1085.0	72	AT	1085.0	1085.5	Sell		3,528,210	2104	LSE
09:54:12	1084.5	2	O	1084.5	1085.5	Sell		3,528,138	2103	LSE
09:53:58	1085.007	90	O	1085.0	1085.5	Sell		3,528,136	2102	LSE
09:53:56	1085.05	1774	O	1085.0	1085.5	Sell		3,528,046	2101	LSE

Scottish Mortgage Invest...

Primi Sui Motori

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions