Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:25-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:43	1087.5	86	AT	1087.5	1088.0	Sell		944,344	1301	LSE
08:25:43	1087.5	69	AT	1086.5	1087.5	Buy		944,258	1300	LSE
08:25:43	1087.5	342	AT	1086.5	1087.5	Buy		944,189	1299	LSE
08:25:39	1087.203	276	O	1086.5	1087.5	Buy		943,847	1298	LSE
08:25:28	1087.5	168	AT	1087.5	1088.0	Sell		943,571	1297	LSE
08:25:28	1087.5	48	AT	1087.0	1087.5	Buy		943,403	1296	LSE
08:25:28	1087.5	342	AT	1087.0	1087.5	Buy		943,355	1295	LSE
08:25:28	1087.5	131	AT	1087.0	1087.5	Buy		943,013	1294	LSE
08:25:28	1087.5	211	AT	1087.0	1087.5	Buy		942,882	1293	LSE
08:25:11	1087.0	342	AT	1086.5	1087.0	Buy		942,671	1292	LSE
08:25:09	1087.0	390	AT	1087.0	1087.5	Sell		942,329	1291	LSE
08:25:09	1087.0	342	AT	1086.5	1087.0	Buy		941,939	1290	LSE
08:25:09	1087.0	85	AT	1086.5	1087.0	Buy		941,597	1289	LSE
08:25:09	1087.0	85	AT	1086.5	1087.0	Buy		941,512	1288	LSE
08:23:51	1085.905	279	O	1085.5	1086.5	Sell		941,427	1287	LSE
08:23:35	1086.0	1	AT	1085.5	1086.0	Buy		941,148	1286	LSE
08:23:35	1086.0	341	AT	1085.5	1086.0	Buy		941,147	1285	LSE
08:23:25	1085.613	112	O	1085.0	1086.0	Buy		940,806	1284	LSE
08:22:11	1085.998	1200	O	1085.5	1086.0	Buy		940,694	1283	LSE
08:21:51	1086.099	146	O	1085.5	1086.5	Buy		939,494	1282	LSE
08:21:14	1086.1	13	O	1085.5	1086.5	Buy		939,348	1281	LSE
08:21:07	1086.0	134	AT	1086.0	1086.5	Sell		939,335	1280	LSE
08:20:37	1086.0	153	AT	1086.0	1086.5	Sell		939,201	1279	LSE
08:20:29	1086.0	450	AT	1086.0	1086.5	Sell		939,048	1278	LSE
08:20:21	1086.0	342	AT	1085.5	1086.0	Buy		938,598	1277	LSE
08:20:20	1085.5	153	AT	1085.5	1086.0	Sell		938,256	1276	LSE
08:20:20	1085.5	18	AT	1085.5	1086.0	Sell		938,103	1275	LSE
08:20:20	1085.5	343	AT	1085.5	1086.0	Sell		938,085	1274	LSE
08:20:09	1086.0	20	O	1085.5	1086.0	Buy		937,742	1273	LSE
08:20:09	1085.5	342	AT	1085.0	1085.5	Buy		937,722	1272	LSE
08:19:33	1085.5	18	O	1084.5	1085.5	Buy		937,380	1271	LSE
08:19:33	1085.5	4	O	1084.5	1085.5	Buy		937,362	1270	LSE
08:18:43	1084.997	49	O	1084.5	1085.5	Sell		937,358	1269	LSE
08:17:27	1085.0	74	AT	1085.0	1085.5	Sell		937,309	1268	LSE
08:16:58	1085.0	9	O	1085.0	1085.5	Sell		937,235	1267	LSE
08:16:45	1085.116	1205	O	1084.5	1085.5	Buy		937,226	1266	LSE
08:16:41	1085.116	1500	O	1084.5	1085.5	Buy		936,021	1265	LSE
08:16:02	1085.0	44	O	1084.5	1085.5			934,521	1264	LSE
08:15:48	1085.001	921	O	1084.5	1085.5	Buy		934,477	1263	LSE
08:15:20	1085.0	108	AT	1085.0	1085.5	Sell		933,556	1262	LSE
08:15:04	1085.5	1	O	1084.5	1085.5	Buy		933,448	1261	LSE
08:15:04	1084.9	15146	O	1084.5	1085.5	Sell		933,447	1260	LSE
08:15:04	1084.905	93	O	1084.5	1085.5	Sell		918,301	1259	LSE
08:13:58	1084.888	500	O	1084.5	1085.5	Sell		918,208	1258	LSE
08:13:54	1084.889	876	O	1084.5	1085.5	Sell		917,708	1257	LSE
08:13:39	1085.0	359	AT	1085.0	1086.0	Sell		916,832	1256	LSE
08:13:39	1085.0	288	AT	1085.0	1086.0	Sell		916,473	1255	LSE
08:12:32	1085.0	234	AT	1085.0	1086.0	Sell		916,185	1254	LSE
08:12:32	1085.0	342	AT	1085.0	1086.0	Sell		915,951	1253	LSE
08:12:32	1085.0	373	AT	1085.0	1086.0	Sell		915,609	1252	LSE
08:12:32	1085.0	104	AT	1085.0	1086.0	Sell		915,236	1251	LSE

Scottish Mortgage Invest...

Poste Italiane S.p.a

Soluzione Tasse

Lyxor UCITS ETF STOXX Eu...

Net Insurance AOR

Exchange Traded

Infineon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions