Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,311,186	1751	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,311,112	1750	LSE
08:53:57	1087.0	687	AT	1087.0	1088.0	Sell		1,311,038	1749	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,310,351	1748	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,310,277	1747	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,310,203	1746	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,310,129	1745	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,310,055	1744	LSE
08:53:57	1087.0	128	AT	1087.0	1088.0	Sell		1,309,981	1743	LSE
08:53:57	1087.0	74	AT	1087.0	1088.0	Sell		1,309,853	1742	LSE
08:53:57	1087.0	86	AT	1087.0	1088.0	Sell		1,309,779	1741	LSE
08:53:57	1087.0	94	AT	1087.0	1088.0	Sell		1,309,693	1740	LSE
08:53:57	1087.0	2219	AT	1087.0	1088.0	Sell		1,309,599	1739	LSE
08:53:57	1087.0	844	AT	1087.0	1088.0	Sell		1,307,380	1738	LSE
08:53:57	1087.0	1275	AT	1087.0	1088.0	Sell		1,306,536	1737	LSE
08:53:32	1087.285	228	O	1086.5	1087.5	Buy		1,305,261	1736	LSE
08:53:31	1087.0	81	AT	1087.0	1088.0	Sell		1,305,033	1735	LSE
08:53:31	1087.0	687	AT	1087.0	1088.0	Sell		1,304,952	1734	LSE
08:53:31	1087.0	74	AT	1087.0	1088.0	Sell		1,304,265	1733	LSE
08:53:31	1087.0	74	AT	1087.0	1088.0	Sell		1,304,191	1732	LSE
08:53:31	1087.0	98	AT	1087.0	1088.0	Sell		1,304,117	1731	LSE
08:53:31	1087.0	74	AT	1087.0	1088.0	Sell		1,304,019	1730	LSE
08:53:31	1087.0	74	AT	1087.0	1088.0	Sell		1,303,945	1729	LSE
08:53:31	1087.0	97	AT	1087.0	1088.0	Sell		1,303,871	1728	LSE
08:53:31	1087.0	99	AT	1087.0	1088.0	Sell		1,303,774	1727	LSE
08:53:31	1087.0	2219	AT	1087.0	1088.0	Sell		1,303,675	1726	LSE
08:53:31	1087.0	319	AT	1087.0	1088.0	Sell		1,301,456	1725	LSE
08:53:31	1087.0	18	AT	1087.0	1088.0	Sell		1,301,137	1724	LSE
08:53:17	1087.0	98	AT	1086.5	1087.0	Buy		1,301,119	1723	LSE
08:53:17	1087.0	101	AT	1086.5	1087.0	Buy		1,301,021	1722	LSE
08:53:17	1087.0	1619	AT	1086.5	1087.0	Buy		1,300,920	1721	LSE
08:53:17	1087.0	1909	AT	1086.5	1087.0	Buy		1,299,301	1720	LSE
08:53:17	1087.0	310	AT	1086.0	1087.0	Buy		1,297,392	1719	LSE
08:53:16	1086.3	128	O	1086.0	1087.0	Sell		1,297,082	1718	LSE
08:53:03	1087.0	298	AT	1087.0	1087.5	Sell		1,296,954	1717	LSE
08:53:03	1087.0	1292	AT	1087.0	1087.5	Sell		1,296,656	1716	LSE
08:52:53	1086.5	175000	O	1087.0	1087.5	Sell		1,295,364	1715	LSE
08:52:42	1087.0	395	AT	1087.0	1087.5	Sell		1,120,364	1714	LSE
08:52:32	1086.697	737	O	1086.5	1087.5	Sell		1,119,969	1713	LSE
08:52:27	1087.0	522	AT	1087.0	1088.0	Sell		1,119,232	1712	LSE
08:52:27	1087.0	104	AT	1087.0	1088.0	Sell		1,118,710	1711	LSE
08:52:27	1087.0	88	AT	1087.0	1088.0	Sell		1,118,606	1710	LSE
08:52:27	1087.0	346	AT	1087.0	1088.0	Sell		1,118,518	1709	LSE
08:52:27	1087.0	2219	AT	1087.0	1088.0	Sell		1,118,172	1708	LSE
08:52:27	1087.0	920	AT	1087.0	1088.0	Sell		1,115,953	1707	LSE
08:52:26	1087.5	2219	AT	1087.0	1087.5	Buy		1,115,033	1706	LSE
08:52:26	1087.5	900	AT	1087.5	1088.0	Sell		1,112,814	1705	LSE
08:52:26	1087.5	2219	AT	1087.0	1087.5	Buy		1,111,914	1704	LSE
08:52:17	1087.0	396	AT	1086.5	1087.0	Buy		1,109,695	1703	LSE
08:52:17	1087.0	333	AT	1086.5	1087.0	Buy		1,109,299	1702	LSE
08:52:17	1087.0	71	AT	1086.5	1087.0	Buy		1,108,966	1701	LSE

Scottish Mortgage Invest...

Soluzione Tasse

Poste Italiane S.p.a

Danieli & C Officine Mec...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions