Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:58-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:13	1082.464	8700	O	1082.0	1083.0	Sell		564,940	751	LSE
04:57:57	1082.464	178	O	1082.0	1083.0	Sell		556,240	750	LSE
04:57:18	1082.544	6892	O	1082.0	1083.0	Buy		556,062	749	LSE
04:57:05	1082.464	300	O	1082.0	1083.0	Sell		549,170	748	LSE
04:56:16	1082.464	10	O	1082.0	1083.0	Sell		548,870	747	LSE
04:55:57	1082.371	975	O	1082.0	1083.0	Sell		548,860	746	LSE
04:54:59	1082.372	950	O	1082.0	1083.0	Sell		547,885	745	LSE
04:54:49	1083.0	10	O	1082.0	1083.0	Buy		546,935	744	LSE
04:54:49	1083.5	2	O	1082.0	1083.0	Buy		546,925	743	LSE
04:54:02	1082.965	56	O	1082.5	1083.5	Sell		546,923	742	LSE
04:54:02	1082.964	467	O	1082.5	1083.5	Sell		546,867	741	LSE
04:53:58	1082.873	25	O	1082.5	1083.5	Sell		546,400	740	LSE
04:53:29	1082.874	917	O	1082.5	1083.5	Sell		546,375	739	LSE
04:53:28	1082.874	183	O	1082.5	1083.5	Sell		545,458	738	LSE
04:52:39	1082.964	462	O	1082.5	1083.5	Sell		545,275	737	LSE
04:52:15	1082.954	6	O	1082.5	1083.5	Sell		544,813	736	LSE
04:51:24	1082.955	750	O	1082.5	1083.5	Sell		544,807	735	LSE
04:50:40	1082.956	5	O	1082.5	1083.5	Sell		544,057	734	LSE
04:50:36	1082.5	1846	O	1082.5	1083.5	Sell		544,052	733	LSE
04:50:16	1082.952	2806	O	1082.5	1083.5	Sell		542,206	732	LSE
04:49:37	1082.957	8	O	1082.5	1083.5	Sell		539,400	731	LSE
04:48:04	1083.4	851	O	1083.0	1084.0	Sell		539,392	730	LSE
04:48:01	1082.876	32	O	1083.0	1084.0	Sell		538,541	729	LSE
04:47:51	1082.952	120	O	1082.5	1083.5	Sell		538,509	728	LSE
04:47:23	1083.0	2	O	1082.5	1083.5			538,389	727	LSE
04:47:22	1082.958	236	O	1082.5	1083.0	Buy		538,387	726	LSE
04:46:50	1082.534	930	O	1082.0	1083.0	Buy		538,151	725	LSE
04:46:40	1082.452	165	O	1082.0	1083.0	Sell		537,221	724	LSE
04:45:40	1083.0	124	AT	1082.0	1083.0	Buy		537,056	723	LSE
04:45:35	1082.458	234	O	1082.0	1083.0	Sell		536,932	722	LSE
04:45:29	1083.0	12	AT	1083.0	1083.5	Sell		536,698	721	LSE
04:45:29	1083.0	322	AT	1082.0	1083.0	Buy		536,686	720	LSE
04:45:29	1083.0	102	AT	1082.0	1083.0	Buy		536,364	719	LSE
04:45:29	1083.0	342	AT	1082.0	1083.0	Buy		536,262	718	LSE
04:45:29	1083.0	90	AT	1082.0	1083.0	Buy		535,920	717	LSE
04:45:27	1083.0	346	AT	1081.5	1083.0	Buy		535,830	716	LSE
04:45:27	1083.0	183	AT	1081.5	1083.0	Buy		535,484	715	LSE
04:45:27	1083.0	99	AT	1081.5	1083.0	Buy		535,301	714	LSE
04:45:27	1083.0	86	AT	1081.5	1083.0	Buy		535,202	713	LSE
04:45:27	1083.0	108	AT	1081.5	1083.0	Buy		535,116	712	LSE
04:45:27	1083.0	150	AT	1081.5	1083.0	Buy		535,008	711	LSE
04:45:27	1083.0	233	AT	1081.5	1083.0	Buy		534,858	710	LSE
04:45:27	1083.0	304	AT	1081.5	1083.0	Buy		534,625	709	LSE
04:45:27	1083.0	342	AT	1081.5	1083.0	Buy		534,321	708	LSE
04:45:27	1082.5	83	AT	1081.5	1082.5	Buy		533,979	707	LSE
04:44:55	1082.035	1500	O	1081.5	1082.5	Buy		533,896	706	LSE
04:44:13	1081.951	1542	O	1081.5	1082.5	Sell		532,396	705	LSE
04:43:42	1082.036	550	O	1081.5	1082.5	Buy		530,854	704	LSE
04:42:42	1081.952	2302	O	1081.5	1082.5	Sell		530,304	703	LSE
04:42:41	1081.952	309	O	1081.5	1082.5	Sell		528,002	702	LSE
04:42:41	1082.5	1	O	1081.5	1082.5	Buy		527,693	701	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

RB Capital Companhia de ...

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions