Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:04-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:07	1084.394	21	O	1084.0	1085.0	Sell		897,415	1201	LSE
08:04:04	1084.391	50	O	1084.0	1085.0	Sell		897,394	1200	LSE
08:03:41	1085.0	2	O	1084.0	1085.0	Buy		897,344	1199	LSE
08:03:19	1084.4	646	O	1084.0	1085.0	Sell		897,342	1198	LSE
08:03:06	1084.394	78	O	1084.0	1085.0	Sell		896,696	1197	LSE
08:02:56	1084.4	538	O	1084.0	1085.0	Sell		896,618	1196	LSE
08:02:47	1084.4	716	O	1084.0	1085.0	Sell		896,080	1195	LSE
08:02:39	1084.338	149	O	1084.0	1085.0	Sell		895,364	1194	LSE
08:01:51	1084.065	10	O	1084.0	1085.0	Sell		895,215	1193	LSE
08:01:38	1084.0	351	AT	1084.0	1085.0	Sell		895,205	1192	LSE
08:01:38	1084.0	342	AT	1084.0	1085.0	Sell		894,854	1191	LSE
08:01:38	1084.0	150	AT	1084.0	1085.0	Sell		894,512	1190	LSE
08:00:15	1084.0	356	AT	1084.0	1085.0	Sell		894,362	1189	LSE
08:00:15	1084.0	342	AT	1084.0	1085.0	Sell		894,006	1188	LSE
08:00:15	1084.0	86	AT	1084.0	1085.0	Sell		893,664	1187	LSE
07:59:58	1085.0	9	O	1084.0	1085.0	Buy		893,578	1186	LSE
07:59:58	1084.5	192	AT	1084.5	1085.0	Sell		893,569	1185	LSE
07:58:56	1084.669	733	O	1084.5	1085.0	Sell		893,377	1184	LSE
07:58:50	1084.7	230	O	1084.5	1085.0	Sell		892,644	1183	LSE
07:58:10	1085.0	43	O	1084.0	1085.0	Buy		892,414	1182	LSE
07:58:10	1084.5	216	AT	1084.5	1085.0	Sell		892,371	1181	LSE
07:58:10	1084.5	323	AT	1084.5	1085.0	Sell		892,155	1180	LSE
07:57:59	1084.753	183	O	1084.5	1085.0	Buy		891,832	1179	LSE
07:56:58	1084.5	342	AT	1084.0	1084.5	Buy		891,649	1178	LSE
07:56:51	1084.5	4	O	1084.0	1084.5	Buy		891,307	1177	LSE
07:56:34	1084.5	77	O	1083.5	1084.5	Buy		891,303	1176	LSE
07:56:34	1084.5	1	O	1083.5	1084.5	Buy		891,226	1175	LSE
07:56:21	1083.9	1000	O	1083.5	1084.5	Sell		891,225	1174	LSE
07:55:58	1083.905	185	O	1083.5	1084.5	Sell		890,225	1173	LSE
07:55:16	1084.5	1	O	1083.5	1084.5	Buy		890,040	1172	LSE
07:53:25	1083.906	923	O	1083.5	1084.5	Sell		890,039	1171	LSE
07:52:20	1083.838	184	O	1083.5	1084.5	Sell		889,116	1170	LSE
07:52:11	1083.905	9000	O	1083.5	1084.5	Sell		888,932	1169	LSE
07:51:50	1084.5	2	O	1083.5	1084.5	Buy		879,932	1168	LSE
07:51:23	1083.405	480	O	1083.5	1084.5	Sell		879,930	1167	LSE
07:51:04	1083.5	4	AT	1083.0	1083.5	Buy		879,450	1166	LSE
07:49:59	1083.0	3	O	1083.0	1084.0	Sell		879,446	1165	LSE
07:49:57	1084.0	9	O	1083.0	1084.0	Buy		879,443	1164	LSE
07:49:20	1083.345	5000	O	1083.0	1084.0	Sell		879,434	1163	LSE
07:49:03	1083.346	5000	O	1083.0	1084.0	Sell		874,434	1162	LSE
07:48:56	1083.989	27	O	1083.0	1084.0	Buy		869,434	1161	LSE
07:48:15	1083.0	166	AT	1082.5	1083.0	Buy		869,407	1160	LSE
07:48:15	1083.0	374	AT	1082.0	1083.0	Buy		869,241	1159	LSE
07:48:07	1083.0	5	O	1082.0	1083.0	Buy		868,867	1158	LSE
07:47:33	1082.4	200	O	1082.0	1083.0	Sell		868,862	1157	LSE
07:46:51	1082.346	4	O	1082.0	1083.0	Sell		868,662	1156	LSE
07:45:28	1082.7	1000	O	1082.0	1083.0	Buy		868,658	1155	LSE
07:45:19	1082.5	200	O	1082.5	1083.0	Sell		867,658	1154	LSE
07:45:19	1082.5	900	O	1082.5	1083.0	Sell		867,458	1153	LSE
07:45:19	1082.5	2	AT	1082.0	1082.5	Buy		866,558	1152	LSE
07:43:45	1082.0	378	AT	1081.0	1082.0	Buy		866,556	1151	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Exchange Traded Fund Ubs...

I Grandi Viaggi

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions