Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:21-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:01	1084.5	934	AT	1084.5	1085.5	Sell		3,464,536	1951	LSE
09:20:05	1085.0	15	O	1084.5	1085.5			3,463,602	1950	LSE
09:19:44	1085.0	355	AT	1085.0	1085.5	Sell		3,463,587	1949	LSE
09:19:33	1085.155	9	O	1085.0	1085.5	Sell		3,463,232	1948	LSE
09:19:23	1085.0	181	AT	1084.5	1085.0	Buy		3,463,223	1947	LSE
09:19:23	1084.5	183	AT	1083.5	1084.5	Buy		3,463,042	1946	LSE
09:19:23	1084.5	934	AT	1083.5	1084.5	Buy		3,462,859	1945	LSE
09:19:23	1084.5	141	AT	1083.5	1084.5	Buy		3,461,925	1944	LSE
09:19:11	1084.5	55	AT	1084.5	1085.0	Sell		3,461,784	1943	LSE
09:19:11	1084.5	75	AT	1084.5	1085.0	Sell		3,461,729	1942	LSE
09:18:46	1084.5	387	AT	1084.5	1085.5	Sell		3,461,654	1941	LSE
09:18:46	1084.5	270	AT	1084.5	1085.5	Sell		3,461,267	1940	LSE
09:18:18	1084.5	1247	AT	1084.5	1085.5	Sell		3,460,997	1939	LSE
09:17:51	1085.0	9	O	1084.5	1085.5			3,459,750	1938	LSE
09:17:48	1085.0	80	O	1084.5	1085.5			3,459,741	1937	LSE
09:17:30	1084.999	368	O	1084.5	1085.5	Sell		3,459,661	1936	LSE
09:17:14	1084.8	97	O	1084.5	1085.5	Sell		3,459,293	1935	LSE
09:17:03	1084.658	800	O	1084.5	1085.5	Sell		3,459,196	1934	LSE
09:16:56	1085.5	264	AT	1084.5	1085.5	Buy		3,458,396	1933	LSE
09:16:56	1085.5	127	AT	1084.5	1085.5	Buy		3,458,132	1932	LSE
09:16:47	1085.5	151	O	1085.0	1085.5	Buy		3,458,005	1931	LSE
09:16:47	1085.5	151	O	1085.0	1085.5	Buy		3,457,854	1930	LSE
09:16:47	1085.5	1247	AT	1085.5	1086.0	Sell		3,457,703	1929	LSE
09:16:47	1085.5	42	AT	1085.0	1085.5	Buy		3,456,456	1928	LSE
09:16:47	1085.5	37	AT	1085.0	1085.5	Buy		3,456,414	1927	LSE
09:15:53	1084.8	250	O	1084.5	1085.5	Sell		3,456,377	1926	LSE
09:15:40	1085.0	229	O	1084.5	1085.5			3,456,127	1925	LSE
09:15:37	1084.72	4	O	1084.5	1085.5	Sell		3,455,898	1924	LSE
09:15:20	1085.15	50	O	1084.5	1085.5	Buy		3,455,894	1923	LSE
09:15:17	1085.0	520	AT	1085.0	1085.5	Sell		3,455,844	1922	LSE
09:15:14	1085.5	2	O	1085.0	1085.5	Buy		3,455,324	1921	LSE
09:15:06	1085.0	196	AT	1084.5	1085.0	Buy		3,455,322	1920	LSE
09:14:50	1084.22	365	O	1084.0	1085.0	Sell		3,455,126	1919	LSE
09:14:45	1084.65	94	O	1084.5	1085.0	Sell		3,454,761	1918	LSE
09:14:37	1084.5	126	AT	1084.5	1085.0	Sell		3,454,667	1917	LSE
09:14:31	1084.5	86	AT	1083.5	1084.5	Buy		3,454,541	1916	LSE
09:14:31	1084.5	89	AT	1083.5	1084.5	Buy		3,454,455	1915	LSE
09:14:31	1084.5	171	AT	1083.5	1084.5	Buy		3,454,366	1914	LSE
09:14:31	1084.5	226	AT	1083.5	1084.5	Buy		3,454,195	1913	LSE
09:14:31	1084.5	234	AT	1083.5	1084.5	Buy		3,453,969	1912	LSE
09:14:31	1084.0	426	AT	1083.0	1084.0	Buy		3,453,735	1911	LSE
09:14:31	1084.0	241	AT	1083.0	1084.0	Buy		3,453,309	1910	LSE
09:14:31	1084.0	1247	AT	1083.0	1084.0	Buy		3,453,068	1909	LSE
09:14:07	1084.499	230	O	1084.0	1085.0	Sell		3,451,821	1908	LSE
09:13:40	1084.3	166	O	1084.0	1085.0	Sell		3,451,591	1907	LSE
09:13:05	1085.0	411	AT	1085.0	1085.5	Sell		3,451,425	1906	LSE
09:13:00	1085.0	260	AT	1085.0	1085.5	Sell		3,451,014	1905	LSE
09:13:00	1085.0	1404	AT	1085.0	1085.5	Sell		3,450,754	1904	LSE
09:12:40	1085.5	182	O	1085.0	1086.0			3,449,350	1903	LSE
09:12:06	1085.22	875	O	1085.0	1086.0	Sell		3,449,168	1902	LSE
09:12:00	1085.5	87	AT	1085.5	1086.0	Sell		3,448,293	1901	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions