Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:12-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:32	1085.0	104	AT	1085.0	1086.0	Sell		915,236	1251	LSE
08:12:32	1085.0	91	AT	1085.0	1086.0	Sell		915,132	1250	LSE
08:12:24	1084.89	1106	O	1084.5	1085.5	Sell		915,041	1249	LSE
08:12:23	1085.0	101	AT	1085.0	1086.0	Sell		913,935	1248	LSE
08:12:23	1085.0	87	AT	1085.0	1086.0	Sell		913,834	1247	LSE
08:12:23	1085.0	379	AT	1085.0	1086.0	Sell		913,747	1246	LSE
08:12:23	1085.0	342	AT	1085.0	1086.0	Sell		913,368	1245	LSE
08:12:17	1085.114	93	O	1085.0	1086.0	Sell		913,026	1244	LSE
08:11:57	1084.893	73	O	1084.5	1085.5	Sell		912,933	1243	LSE
08:11:48	1085.0	270	AT	1085.0	1085.5	Sell		912,860	1242	LSE
08:11:10	1085.0	351	AT	1085.0	1086.0	Sell		912,590	1241	LSE
08:11:10	1085.0	342	AT	1085.0	1086.0	Sell		912,239	1240	LSE
08:11:10	1085.0	157	AT	1085.0	1086.0	Sell		911,897	1239	LSE
08:11:09	1085.394	90	O	1085.0	1086.0	Sell		911,740	1238	LSE
08:11:04	1085.0	368	AT	1085.0	1086.0	Sell		911,650	1237	LSE
08:11:04	1085.0	90	AT	1085.0	1086.0	Sell		911,282	1236	LSE
08:11:04	1085.0	342	AT	1085.0	1086.0	Sell		911,192	1235	LSE
08:10:23	1085.5	121	AT	1085.0	1085.5	Buy		910,850	1234	LSE
08:10:19	1085.5	79	AT	1085.5	1086.0	Sell		910,729	1233	LSE
08:09:24	1085.5	153	AT	1085.5	1086.0	Sell		910,650	1232	LSE
08:09:24	1085.5	2	AT	1085.0	1085.5	Buy		910,497	1231	LSE
08:09:16	1085.5	28	AT	1085.5	1086.0	Sell		910,495	1230	LSE
08:09:16	1085.5	64	AT	1085.5	1086.0	Sell		910,467	1229	LSE
08:08:54	1085.206	1190	O	1085.0	1086.0	Sell		910,403	1228	LSE
08:08:30	1085.394	5408	O	1085.0	1086.0	Sell		909,213	1227	LSE
08:07:33	1085.5	175	O	1085.0	1086.0			903,805	1226	LSE
08:07:33	1085.5	175	O	1085.0	1086.0			903,630	1225	LSE
08:07:26	1085.617	277	O	1085.0	1086.0	Buy		903,455	1224	LSE
08:06:17	1085.0	338	AT	1085.0	1085.5	Sell		903,178	1223	LSE
08:06:03	1085.0	342	AT	1084.0	1085.0	Buy		902,840	1222	LSE
08:05:42	1084.616	93	O	1084.0	1085.0	Buy		902,498	1221	LSE
08:05:28	1084.5	254	AT	1084.5	1085.0	Sell		902,405	1220	LSE
08:05:09	1084.5	76	AT	1084.5	1085.0	Sell		902,151	1219	LSE
08:05:03	1084.5	351	AT	1084.5	1085.5	Sell		902,075	1218	LSE
08:05:03	1084.5	250	AT	1084.5	1085.5	Sell		901,724	1217	LSE
08:05:03	1084.5	302	AT	1084.5	1085.5	Sell		901,474	1216	LSE
08:04:53	1084.5	342	AT	1083.5	1084.5	Buy		901,172	1215	LSE
08:04:53	1084.0	193	AT	1084.0	1085.0	Sell		900,830	1214	LSE
08:04:53	1084.0	144	AT	1084.0	1085.0	Sell		900,637	1213	LSE
08:04:53	1084.0	342	AT	1084.0	1085.0	Sell		900,493	1212	LSE
08:04:53	1084.0	367	AT	1084.0	1085.0	Sell		900,151	1211	LSE
08:04:49	1084.686	200	O	1084.0	1085.0	Buy		899,784	1210	LSE
08:04:46	1084.5	76	AT	1084.5	1085.0	Sell		899,584	1209	LSE
08:04:41	1085.0	125	AT	1084.5	1085.0	Buy		899,508	1208	LSE
08:04:31	1084.89	1000	O	1084.5	1085.0	Buy		899,383	1207	LSE
08:04:30	1085.0	175	AT	1085.0	1085.5	Sell		898,383	1206	LSE
08:04:26	1084.9	340	O	1084.5	1085.5	Sell		898,208	1205	LSE
08:04:16	1085.0	15	O	1084.5	1085.5			897,868	1204	LSE
08:04:16	1085.0	342	AT	1084.5	1085.0	Buy		897,853	1203	LSE
08:04:13	1084.391	96	O	1084.0	1085.0	Sell		897,511	1202	LSE
08:04:07	1084.394	21	O	1084.0	1085.0	Sell		897,415	1201	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Exchange Traded

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions