Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

856.40

-42.60

(-4.74%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:27-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:26	1087.0	455	AT	1086.0	1087.0	Buy		958,050	1351	LSE
08:27:15	1087.0	365	O	1086.0	1087.0	Buy		957,595	1350	LSE
08:27:13	1087.0	324	AT	1087.0	1087.5	Sell		957,230	1349	LSE
08:27:13	1087.0	157	AT	1087.0	1087.5	Sell		956,906	1348	LSE
08:27:13	1087.0	515	AT	1087.0	1087.5	Sell		956,749	1347	LSE
08:27:13	1087.0	285	AT	1087.0	1087.5	Sell		956,234	1346	LSE
08:27:13	1087.0	800	AT	1087.0	1087.5	Sell		955,949	1345	LSE
08:27:05	1087.0	543	AT	1087.0	1087.5	Sell		955,149	1344	LSE
08:27:05	1087.0	91	AT	1087.0	1087.5	Sell		954,606	1343	LSE
08:27:05	1087.0	95	AT	1087.0	1087.5	Sell		954,515	1342	LSE
08:27:05	1087.0	74	AT	1087.0	1087.5	Sell		954,420	1341	LSE
08:27:05	1087.0	74	AT	1087.0	1087.5	Sell		954,346	1340	LSE
08:27:05	1087.0	74	AT	1087.0	1087.5	Sell		954,272	1339	LSE
08:27:05	1087.0	74	AT	1087.0	1087.5	Sell		954,198	1338	LSE
08:27:05	1087.5	1332	AT	1087.5	1088.0	Sell		954,124	1337	LSE
08:27:05	1087.5	1600	AT	1087.5	1088.0	Sell		952,792	1336	LSE
08:27:05	1087.5	455	AT	1087.0	1087.5	Buy		951,192	1335	LSE
08:27:05	1087.5	363	AT	1087.5	1088.5	Sell		950,737	1334	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,374	1333	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,300	1332	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,226	1331	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,152	1330	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,078	1329	LSE
08:27:05	1087.5	74	AT	1087.5	1088.5	Sell		950,004	1328	LSE
08:27:05	1087.5	328	AT	1087.5	1088.5	Sell		949,930	1327	LSE
08:26:38	1087.65	315	O	1087.5	1088.0	Sell		949,602	1326	LSE
08:26:37	1087.005	700	O	1087.5	1088.0	Sell		949,287	1325	LSE
08:26:35	1087.5	235	AT	1087.0	1087.5	Buy		948,587	1324	LSE
08:26:35	1087.5	128	AT	1087.0	1087.5	Buy		948,352	1323	LSE
08:26:32	1087.5	124	AT	1087.5	1088.0	Sell		948,224	1322	LSE
08:26:32	1087.5	213	AT	1087.5	1088.0	Sell		948,100	1321	LSE
08:26:23	1087.5	193	AT	1087.0	1087.5	Buy		947,887	1320	LSE
08:26:23	1087.5	149	AT	1087.0	1087.5	Buy		947,694	1319	LSE
08:26:18	1086.932	26	O	1087.0	1087.5	Sell		947,545	1318	LSE
08:26:10	1087.005	1	O	1087.0	1087.5	Sell		947,519	1317	LSE
08:26:08	1087.5	269	AT	1087.5	1088.0	Sell		947,518	1316	LSE
08:26:08	1087.5	342	AT	1087.0	1087.5	Buy		947,249	1315	LSE
08:25:59	1087.5	239	AT	1087.5	1088.0	Sell		946,907	1314	LSE
08:25:59	1087.5	342	AT	1087.0	1087.5	Buy		946,668	1313	LSE
08:25:59	1087.5	114	AT	1087.5	1088.0	Sell		946,326	1312	LSE
08:25:57	1087.5	342	AT	1087.0	1087.5	Buy		946,212	1311	LSE
08:25:57	1087.5	5	O	1086.5	1087.5	Buy		945,870	1310	LSE
08:25:43	1087.0	70	AT	1086.5	1087.0	Buy		945,865	1309	LSE
08:25:43	1087.0	342	AT	1086.5	1087.0	Buy		945,795	1308	LSE
08:25:43	1087.0	52	AT	1086.5	1087.0	Buy		945,453	1307	LSE
08:25:43	1087.0	231	AT	1086.5	1087.0	Buy		945,401	1306	LSE
08:25:43	1087.0	290	AT	1087.0	1087.5	Sell		945,170	1305	LSE
08:25:43	1087.0	156	AT	1087.0	1087.5	Sell		944,880	1304	LSE
08:25:43	1087.0	230	AT	1087.0	1087.5	Sell		944,724	1303	LSE
08:25:43	1087.0	150	AT	1087.0	1087.5	Sell		944,494	1302	LSE
08:25:43	1087.5	86	AT	1087.5	1088.0	Sell		944,344	1301	LSE

Scottish Mortgage Invest...

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions