Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:23	2468.0	128	AT	2468.0	2474.0	Sell		33,484	51	LSE
02:00:23	2468.0	40	AT	2468.0	2474.0	Sell		33,356	50	LSE
02:00:23	2468.0	74	AT	2468.0	2474.0	Sell		33,316	49	LSE
02:00:23	2468.0	35	AT	2468.0	2474.0	Sell		33,242	48	LSE
02:00:23	2469.0	107	AT	2469.0	2477.0	Sell		33,207	47	LSE
02:00:23	2469.0	43	AT	2469.0	2477.0	Sell		33,100	46	LSE
02:00:23	2469.0	133	AT	2469.0	2477.0	Sell		33,057	45	LSE
02:00:23	2469.0	38	AT	2469.0	2477.0	Sell		32,924	44	LSE
02:00:23	2469.0	40	AT	2469.0	2477.0	Sell		32,886	43	LSE
02:00:23	2470.0	39	AT	2470.0	2477.0	Sell		32,846	42	LSE
02:00:23	2470.0	33	AT	2470.0	2477.0	Sell		32,807	41	LSE
02:00:23	2470.0	72	AT	2470.0	2477.0	Sell		32,774	40	LSE
02:00:21	2471.0	82	AT	2471.0	2478.0	Sell		32,702	39	LSE
02:00:21	2472.0	40	AT	2472.0	2479.0	Sell		32,620	38	LSE
02:00:21	2472.0	40	AT	2472.0	2479.0	Sell		32,580	37	LSE
02:00:21	2472.0	78	AT	2472.0	2479.0	Sell		32,540	36	LSE
02:00:21	2473.0	131	AT	2473.0	2482.0	Sell		32,462	35	LSE
02:00:21	2473.0	78	AT	2473.0	2482.0	Sell		32,331	34	LSE
02:00:21	2473.0	36	AT	2473.0	2482.0	Sell		32,253	33	LSE
02:00:21	2473.0	34	AT	2473.0	2482.0	Sell		32,217	32	LSE
02:00:21	2474.0	136	AT	2474.0	2482.0	Sell		32,183	31	LSE
02:00:21	2474.0	104	AT	2474.0	2482.0	Sell		32,047	30	LSE
02:00:21	2474.0	34	AT	2474.0	2482.0	Sell		31,943	29	LSE
02:00:21	2474.0	40	AT	2474.0	2482.0	Sell		31,909	28	LSE
02:00:21	2475.0	72	AT	2475.0	2482.0	Sell		31,869	27	LSE
02:00:21	2475.0	34	AT	2475.0	2482.0	Sell		31,797	26	LSE
02:00:16	2476.0	153	AT	2469.0	2476.0	Buy		31,763	25	LSE
02:00:16	2475.0	79	AT	2469.0	2475.0	Buy		31,610	24	LSE
02:00:16	2473.0	12	AT	2468.0	2473.0	Buy		31,531	23	LSE
02:00:16	2472.0	135	AT	2465.0	2472.0	Buy		31,519	22	LSE
02:00:16	2472.0	81	AT	2465.0	2472.0	Buy		31,384	21	LSE
02:00:16	2471.0	78	AT	2465.0	2471.0	Buy		31,303	20	LSE
02:00:16	2471.0	46	AT	2465.0	2471.0	Buy		31,225	19	LSE
02:00:10	2460.0	49	AT	2454.0	2460.0	Buy		31,179	18	LSE
02:00:10	2459.0	72	AT	2454.0	2459.0	Buy		31,130	17	LSE
02:00:10	2459.0	10	AT	2454.0	2459.0	Buy		31,058	16	LSE
02:00:10	2459.0	72	AT	2450.0	2459.0	Buy		31,048	15	LSE
02:00:10	2459.0	54	AT	2450.0	2459.0	Buy		30,976	14	LSE
02:00:10	2458.0	82	AT	2450.0	2458.0	Buy		30,922	13	LSE
02:00:10	2455.0	39	AT	2449.0	2455.0	Buy		30,840	12	LSE
02:00:10	2455.0	29	AT	2449.0	2455.0	Buy		30,801	11	LSE
02:00:10	2455.0	45	AT	2449.0	2455.0	Buy		30,772	10	LSE
02:00:09	2457.0	125	AT	2447.0	2457.0	Buy		30,727	9	LSE
02:00:09	2457.0	102	AT	2447.0	2457.0	Buy		30,602	8	LSE
02:00:09	2456.0	72	AT	2447.0	2456.0	Buy		30,500	7	LSE
02:00:09	2456.0	80	AT	2447.0	2456.0	Buy		30,428	6	LSE
02:00:09	2456.0	45	AT	2447.0	2456.0	Buy		30,348	5	LSE
02:00:09	2455.0	80	AT	2447.0	2455.0	Buy		30,303	4	LSE
02:00:09	2460.326	87	O	2441.0	2459.0	Buy		30,223	3	LSE
02:00:08	2455.312	382	O	2440.0	2472.0	Sell		30,136	2	LSE
02:00:05	2420.0	29754	UT	2506.0	2507.0			29,754	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions