Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:47-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:38	2409.0	15	AT	2409.0	2411.0	Sell		282,045	2251	LSE
06:47:04	2409.0	20	AT	2409.0	2410.0	Sell		282,030	2250	LSE
06:47:04	2409.0	38	AT	2409.0	2410.0	Sell		282,010	2249	LSE
06:46:56	2411.0	5	O	2409.0	2411.0	Buy		281,972	2248	LSE
06:46:34	2411.0	41	O	2409.0	2411.0	Buy		281,967	2247	LSE
06:46:26	2409.842	205	O	2409.0	2411.0	Sell		281,926	2246	LSE
06:46:19	2409.0	11	AT	2409.0	2411.0	Sell		281,721	2245	LSE
06:46:15	2410.0	3	AT	2409.0	2410.0	Buy		281,710	2244	LSE
06:46:15	2410.0	70	AT	2409.0	2410.0	Buy		281,707	2243	LSE
06:46:01	2408.0	17	AT	2407.0	2408.0	Buy		281,637	2242	LSE
06:45:57	2407.0	10	AT	2407.0	2408.0	Sell		281,620	2241	LSE
06:45:57	2407.0	10	AT	2407.0	2408.0	Sell		281,610	2240	LSE
06:45:57	2407.0	10	AT	2407.0	2408.0	Sell		281,600	2239	LSE
06:45:57	2407.0	10	AT	2407.0	2408.0	Sell		281,590	2238	LSE
06:45:57	2407.0	26	AT	2407.0	2409.0	Sell		281,580	2237	LSE
06:45:57	2407.0	234	O	2407.0	2409.0	Sell		281,554	2236	LSE
06:45:07	2407.0	2	AT	2407.0	2409.0	Sell		281,320	2235	LSE
06:45:07	2407.0	4	AT	2407.0	2409.0	Sell		281,318	2234	LSE
06:44:49	2407.0	3	AT	2407.0	2408.0	Sell		281,314	2233	LSE
06:44:44	2407.0	48	AT	2407.0	2409.0	Sell		281,311	2232	LSE
06:44:43	2409.0	11	AT	2407.0	2409.0	Buy		281,263	2231	LSE
06:44:43	2408.0	36	AT	2407.0	2408.0	Buy		281,252	2230	LSE
06:44:43	2408.0	35	AT	2407.0	2408.0	Buy		281,216	2229	LSE
06:44:43	2408.0	85	AT	2407.0	2408.0	Buy		281,181	2228	LSE
06:44:29	2408.0	5	AT	2408.0	2409.0	Sell		281,096	2227	LSE
06:43:55	2407.0	34	AT	2407.0	2408.0	Sell		281,091	2226	LSE
06:43:54	2407.0	37	AT	2407.0	2408.0	Sell		281,057	2225	LSE
06:43:47	2407.0	39	AT	2407.0	2408.0	Sell		281,020	2224	LSE
06:43:45	2407.0	28	AT	2407.0	2408.0	Sell		280,981	2223	LSE
06:43:20	2407.0	14	AT	2407.0	2410.0	Sell		280,953	2222	LSE
06:43:18	2408.0	78	AT	2407.0	2408.0	Buy		280,939	2221	LSE
06:43:18	2407.0	168	AT	2406.0	2407.0	Buy		280,861	2220	LSE
06:42:57	2406.0	47	AT	2406.0	2407.0	Sell		280,693	2219	LSE
06:42:57	2406.0	52	AT	2406.0	2407.0	Sell		280,646	2218	LSE
06:42:57	2406.0	60	AT	2406.0	2407.0	Sell		280,594	2217	LSE
06:42:57	2406.0	40	AT	2406.0	2407.0	Sell		280,534	2216	LSE
06:42:53	2407.0	40	AT	2407.0	2408.0	Sell		280,494	2215	LSE
06:42:51	2407.392	206	O	2406.0	2408.0	Buy		280,454	2214	LSE
06:42:40	2407.0	2	AT	2406.0	2407.0	Buy		280,248	2213	LSE
06:42:40	2407.0	45	AT	2407.0	2408.0	Sell		280,246	2212	LSE
06:42:40	2407.0	37	AT	2407.0	2408.0	Sell		280,201	2211	LSE
06:42:40	2407.0	33	AT	2407.0	2408.0	Sell		280,164	2210	LSE
06:42:34	2408.0	1	AT	2408.0	2409.0	Sell		280,131	2209	LSE
06:42:34	2408.0	55	AT	2408.0	2409.0	Sell		280,130	2208	LSE
06:42:34	2409.0	135	AT	2407.0	2409.0	Buy		280,075	2207	LSE
06:42:34	2409.0	137	AT	2407.0	2409.0	Buy		279,940	2206	LSE
06:42:34	2409.0	59	AT	2407.0	2409.0	Buy		279,803	2205	LSE
06:42:34	2409.0	69	AT	2407.0	2409.0	Buy		279,744	2204	LSE
06:42:34	2408.0	84	AT	2408.0	2409.0	Sell		279,675	2203	LSE
06:42:34	2408.0	7	AT	2408.0	2409.0	Sell		279,591	2202	LSE
06:42:34	2409.0	19	AT	2409.0	2410.0	Sell		279,584	2201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions