Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:55-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:06	2419.0	38	AT	2419.0	2420.0	Sell		255,344	1851	LSE
05:55:05	2419.0	181	AT	2419.0	2420.0	Sell		255,306	1850	LSE
05:55:05	2419.0	46	AT	2419.0	2421.0	Sell		255,125	1849	LSE
05:55:05	2419.0	22	AT	2419.0	2421.0	Sell		255,079	1848	LSE
05:55:05	2419.0	132	AT	2419.0	2421.0	Sell		255,057	1847	LSE
05:55:05	2419.0	170	AT	2419.0	2421.0	Sell		254,925	1846	LSE
05:54:32	2419.0	1	AT	2419.0	2421.0	Sell		254,755	1845	LSE
05:53:58	2419.0	86	AT	2418.0	2419.0	Buy		254,754	1844	LSE
05:53:18	2417.0	12	AT	2417.0	2419.0	Sell		254,668	1843	LSE
05:53:11	2418.0	45	AT	2418.0	2419.0	Sell		254,656	1842	LSE
05:53:11	2418.0	50	O	2418.0	2419.0	Sell		254,611	1841	LSE
05:53:11	2418.0	94	AT	2417.0	2418.0	Buy		254,561	1840	LSE
05:52:48	2417.0	11	AT	2416.0	2417.0	Buy		254,467	1839	LSE
05:51:25	2416.0	39	AT	2416.0	2417.0	Sell		254,456	1838	LSE
05:51:05	2416.0	48	AT	2416.0	2417.0	Sell		254,417	1837	LSE
05:51:05	2416.0	98	AT	2416.0	2417.0	Sell		254,369	1836	LSE
05:50:56	2417.0	12	AT	2417.0	2418.0	Sell		254,271	1835	LSE
05:50:56	2417.0	31	AT	2417.0	2418.0	Sell		254,259	1834	LSE
05:50:56	2417.0	52	AT	2416.0	2417.0	Buy		254,228	1833	LSE
05:50:56	2417.0	14	AT	2416.0	2417.0	Buy		254,176	1832	LSE
05:50:50	2417.0	233	O	2416.0	2418.0			254,162	1831	LSE
05:50:50	2417.0	32	AT	2417.0	2418.0	Sell		253,929	1830	LSE
05:50:13	2418.0	90	AT	2417.0	2418.0	Buy		253,897	1829	LSE
05:49:18	2417.0	39	AT	2417.0	2418.0	Sell		253,807	1828	LSE
05:49:16	2417.0	55	AT	2417.0	2419.0	Sell		253,768	1827	LSE
05:49:16	2417.0	20	AT	2417.0	2419.0	Sell		253,713	1826	LSE
05:49:04	2418.0	423	AT	2417.0	2418.0	Buy		253,693	1825	LSE
05:48:25	2417.0	5	AT	2417.0	2418.0	Sell		253,270	1824	LSE
05:48:24	2417.0	6	AT	2417.0	2418.0	Sell		253,265	1823	LSE
05:48:21	2417.0	39	AT	2417.0	2418.0	Sell		253,259	1822	LSE
05:48:20	2417.0	55	AT	2417.0	2418.0	Sell		253,220	1821	LSE
05:47:48	2416.0	2	AT	2416.0	2418.0	Sell		253,165	1820	LSE
05:47:16	2417.0	37	AT	2417.0	2418.0	Sell		253,163	1819	LSE
05:47:16	2417.0	33	AT	2417.0	2418.0	Sell		253,126	1818	LSE
05:47:16	2417.0	94	AT	2415.0	2417.0	Buy		253,093	1817	LSE
05:46:00	2415.0	233	O	2415.0	2417.0	Sell		252,999	1816	LSE
05:45:06	2416.0	5	AT	2416.0	2417.0	Sell		252,766	1815	LSE
05:44:24	2414.0	9	AT	2414.0	2416.0	Sell		252,761	1814	LSE
05:44:01	2415.0	6	AT	2415.0	2416.0	Sell		252,752	1813	LSE
05:44:01	2415.0	7	AT	2415.0	2416.0	Sell		252,746	1812	LSE
05:44:01	2415.0	40	AT	2415.0	2416.0	Sell		252,739	1811	LSE
05:43:33	2417.0	1	O	2415.0	2417.0	Buy		252,699	1810	LSE
05:42:50	2415.0	36	AT	2415.0	2416.0	Sell		252,698	1809	LSE
05:42:04	2415.0	10	AT	2415.0	2417.0	Sell		252,662	1808	LSE
05:41:26	2416.0	146	AT	2415.0	2416.0	Buy		252,652	1807	LSE
05:40:29	2416.0	23	AT	2416.0	2417.0	Sell		252,506	1806	LSE
05:40:29	2416.0	44	AT	2416.0	2417.0	Sell		252,483	1805	LSE
05:40:24	2416.0	58	AT	2415.0	2416.0	Buy		252,439	1804	LSE
05:40:24	2416.0	12	AT	2415.0	2416.0	Buy		252,381	1803	LSE
05:40:24	2416.0	9	AT	2416.0	2417.0	Sell		252,369	1802	LSE
05:40:24	2416.0	9	AT	2416.0	2417.0	Sell		252,360	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions