Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:42-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:34	2409.0	19	AT	2409.0	2410.0	Sell		279,584	2201	LSE
06:41:06	2409.0	39	AT	2409.0	2410.0	Sell		279,565	2200	LSE
06:41:05	2409.0	58	AT	2409.0	2410.0	Sell		279,526	2199	LSE
06:41:00	2410.0	44	AT	2410.0	2412.0	Sell		279,468	2198	LSE
06:41:00	2410.0	11	AT	2408.0	2410.0	Buy		279,424	2197	LSE
06:41:00	2410.0	1	AT	2408.0	2410.0	Buy		279,413	2196	LSE
06:41:00	2410.0	113	AT	2408.0	2410.0	Buy		279,412	2195	LSE
06:41:00	2410.0	13	AT	2408.0	2410.0	Buy		279,299	2194	LSE
06:40:41	2408.0	5	AT	2408.0	2410.0	Sell		279,286	2193	LSE
06:40:41	2408.0	5	AT	2408.0	2410.0	Sell		279,281	2192	LSE
06:40:41	2409.0	5	AT	2409.0	2410.0	Sell		279,276	2191	LSE
06:40:41	2409.0	5	AT	2409.0	2410.0	Sell		279,271	2190	LSE
06:40:41	2409.0	5	AT	2409.0	2410.0	Sell		279,266	2189	LSE
06:40:41	2409.0	24	AT	2409.0	2411.0	Sell		279,261	2188	LSE
06:40:41	2409.0	15	AT	2409.0	2411.0	Sell		279,237	2187	LSE
06:40:41	2409.0	3	AT	2409.0	2411.0	Sell		279,222	2186	LSE
06:40:41	2409.0	5	AT	2409.0	2411.0	Sell		279,219	2185	LSE
06:40:39	2409.0	32	AT	2409.0	2411.0	Sell		279,214	2184	LSE
06:40:36	2409.0	57	AT	2409.0	2410.0	Sell		279,182	2183	LSE
06:40:36	2409.0	35	AT	2409.0	2410.0	Sell		279,125	2182	LSE
06:40:36	2409.0	234	O	2409.0	2410.0	Sell		279,090	2181	LSE
06:40:17	2409.0	57	AT	2409.0	2411.0	Sell		278,856	2180	LSE
06:40:17	2409.0	33	AT	2409.0	2411.0	Sell		278,799	2179	LSE
06:40:17	2409.0	34	AT	2409.0	2411.0	Sell		278,766	2178	LSE
06:39:07	2409.0	69	AT	2409.0	2411.0	Sell		278,732	2177	LSE
06:39:07	2409.0	70	O	2409.0	2411.0	Sell		278,663	2176	LSE
06:38:01	2408.0	50	AT	2407.0	2408.0	Buy		278,593	2175	LSE
06:38:01	2408.0	40	AT	2407.0	2408.0	Buy		278,543	2174	LSE
06:38:01	2408.0	39	AT	2408.0	2409.0	Sell		278,503	2173	LSE
06:38:01	2408.0	4	AT	2408.0	2409.0	Sell		278,464	2172	LSE
06:38:01	2408.0	77	AT	2408.0	2409.0	Sell		278,460	2171	LSE
06:37:18	2409.0	8	AT	2409.0	2410.0	Sell		278,383	2170	LSE
06:37:18	2409.0	11	AT	2409.0	2410.0	Sell		278,375	2169	LSE
06:37:18	2409.0	57	AT	2409.0	2410.0	Sell		278,364	2168	LSE
06:36:44	2409.0	21	AT	2409.0	2410.0	Sell		278,307	2167	LSE
06:36:44	2410.0	46	AT	2410.0	2411.0	Sell		278,286	2166	LSE
06:36:44	2410.0	58	AT	2410.0	2411.0	Sell		278,240	2165	LSE
06:36:28	2410.0	6	AT	2410.0	2412.0	Sell		278,182	2164	LSE
06:36:01	2410.0	70	AT	2409.0	2410.0	Buy		278,176	2163	LSE
06:35:11	2410.0	4	AT	2410.0	2412.0	Sell		278,106	2162	LSE
06:34:58	2410.0	36	AT	2410.0	2412.0	Sell		278,102	2161	LSE
06:34:56	2410.0	47	AT	2410.0	2412.0	Sell		278,066	2160	LSE
06:34:50	2411.0	46	AT	2411.0	2412.0	Sell		278,019	2159	LSE
06:34:39	2411.0	132	AT	2409.0	2411.0	Buy		277,973	2158	LSE
06:34:25	2410.0	45	AT	2409.0	2410.0	Buy		277,841	2157	LSE
06:34:25	2409.0	25	AT	2409.0	2410.0	Sell		277,796	2156	LSE
06:34:10	2410.0	51	AT	2410.0	2411.0	Sell		277,771	2155	LSE
06:33:05	2410.0	13	AT	2410.0	2412.0	Sell		277,720	2154	LSE
06:32:58	2410.0	3	O	2410.0	2412.0	Sell		277,707	2153	LSE
06:32:30	2408.0	21	AT	2408.0	2411.0	Sell		277,704	2152	LSE
06:32:28	2409.0	105	AT	2407.0	2409.0	Buy		277,683	2151	LSE

Cyrela Desenvolvimento L...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions