Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:52	2445.0	60	AT	2443.0	2445.0	Buy		51,668	301	LSE
02:13:52	2444.0	132	AT	2441.0	2444.0	Buy		51,608	300	LSE
02:13:52	2444.0	50	AT	2441.0	2444.0	Buy		51,476	299	LSE
02:13:52	2444.0	79	AT	2441.0	2444.0	Buy		51,426	298	LSE
02:13:52	2444.0	167	AT	2441.0	2444.0	Buy		51,347	297	LSE
02:13:52	2444.0	59	AT	2441.0	2444.0	Buy		51,180	296	LSE
02:13:52	2444.0	68	AT	2441.0	2444.0	Buy		51,121	295	LSE
02:13:04	2443.0	44	AT	2443.0	2445.0	Sell		51,053	294	LSE
02:13:04	2443.0	48	AT	2443.0	2445.0	Sell		51,009	293	LSE
02:13:04	2443.0	5	AT	2443.0	2445.0	Sell		50,961	292	LSE
02:13:04	2443.0	17	AT	2443.0	2445.0	Sell		50,956	291	LSE
02:13:03	2445.0	45	AT	2445.0	2447.0	Sell		50,939	290	LSE
02:13:03	2445.0	141	AT	2445.0	2447.0	Sell		50,894	289	LSE
02:13:03	2445.0	2	AT	2445.0	2447.0	Sell		50,753	288	LSE
02:12:41	2447.0	126	AT	2447.0	2450.0	Sell		50,751	287	LSE
02:12:41	2447.0	50	AT	2447.0	2450.0	Sell		50,625	286	LSE
02:12:41	2447.0	68	AT	2447.0	2450.0	Sell		50,575	285	LSE
02:12:41	2448.0	21	AT	2448.0	2450.0	Sell		50,507	284	LSE
02:12:41	2448.0	210	AT	2448.0	2450.0	Sell		50,486	283	LSE
02:12:40	2448.0	19	AT	2446.0	2448.0	Buy		50,276	282	LSE
02:12:40	2448.0	42	AT	2446.0	2448.0	Buy		50,257	281	LSE
02:12:36	2447.0	60	AT	2445.0	2447.0	Buy		50,215	280	LSE
02:12:30	2445.0	42	AT	2443.0	2445.0	Buy		50,155	279	LSE
02:12:30	2445.0	58	AT	2443.0	2445.0	Buy		50,113	278	LSE
02:12:30	2445.0	31	AT	2443.0	2445.0	Buy		50,055	277	LSE
02:12:02	2446.0	82	AT	2446.0	2449.0	Sell		50,024	276	LSE
02:12:02	2446.0	14	AT	2446.0	2449.0	Sell		49,942	275	LSE
02:12:02	2446.0	40	AT	2446.0	2449.0	Sell		49,928	274	LSE
02:11:35	2453.0	97	AT	2450.0	2453.0	Buy		49,888	273	LSE
02:11:35	2453.0	125	AT	2450.0	2453.0	Buy		49,791	272	LSE
02:11:35	2453.0	100	AT	2450.0	2453.0	Buy		49,666	271	LSE
02:11:35	2453.0	23	AT	2450.0	2453.0	Buy		49,566	270	LSE
02:11:35	2453.0	155	AT	2450.0	2453.0	Buy		49,543	269	LSE
02:11:35	2453.0	62	AT	2450.0	2453.0	Buy		49,388	268	LSE
02:11:00	2455.0	57	AT	2453.0	2455.0	Buy		49,326	267	LSE
02:11:00	2455.0	36	AT	2453.0	2455.0	Buy		49,269	266	LSE
02:11:00	2455.0	22	AT	2453.0	2455.0	Buy		49,233	265	LSE
02:10:57	2456.0	4	AT	2453.0	2456.0	Buy		49,211	264	LSE
02:10:56	2455.0	54	AT	2455.0	2456.0	Sell		49,207	263	LSE
02:10:56	2455.0	160	AT	2455.0	2456.0	Sell		49,153	262	LSE
02:10:56	2455.0	26	AT	2455.0	2456.0	Sell		48,993	261	LSE
02:10:56	2455.0	86	AT	2455.0	2456.0	Sell		48,967	260	LSE
02:10:56	2455.0	59	AT	2454.0	2455.0	Buy		48,881	259	LSE
02:10:56	2455.0	116	AT	2454.0	2455.0	Buy		48,822	258	LSE
02:10:56	2455.0	43	AT	2455.0	2457.0	Sell		48,706	257	LSE
02:10:54	2455.0	106	AT	2455.0	2456.0	Sell		48,663	256	LSE
02:10:54	2455.0	59	AT	2453.0	2455.0	Buy		48,557	255	LSE
02:10:54	2455.0	122	AT	2453.0	2455.0	Buy		48,498	254	LSE
02:10:54	2455.0	41	AT	2455.0	2457.0	Sell		48,376	253	LSE
02:10:54	2455.0	2	AT	2455.0	2458.0	Sell		48,335	252	LSE
02:10:37	2456.0	60	AT	2454.0	2456.0	Buy		48,333	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions