Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:43-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:13	2447.0	45	AT	2447.0	2448.0	Sell		75,900	601	LSE
02:43:07	2448.0	46	AT	2448.0	2449.0	Sell		75,855	600	LSE
02:43:07	2449.0	55	AT	2449.0	2451.0	Sell		75,809	599	LSE
02:43:07	2449.0	50	AT	2449.0	2451.0	Sell		75,754	598	LSE
02:42:39	2450.0	4	AT	2449.0	2450.0	Buy		75,704	597	LSE
02:42:39	2450.0	50	AT	2449.0	2450.0	Buy		75,700	596	LSE
02:42:38	2450.0	21	AT	2450.0	2452.0	Sell		75,650	595	LSE
02:42:38	2450.0	58	AT	2450.0	2452.0	Sell		75,629	594	LSE
02:42:38	2450.0	93	AT	2450.0	2452.0	Sell		75,571	593	LSE
02:42:05	2451.0	185	AT	2451.0	2452.0	Sell		75,478	592	LSE
02:42:05	2451.0	36	AT	2451.0	2452.0	Sell		75,293	591	LSE
02:42:05	2451.0	9	AT	2451.0	2452.0	Sell		75,257	590	LSE
02:41:26	2452.0	36	AT	2452.0	2454.0	Sell		75,248	589	LSE
02:41:26	2452.0	1	AT	2452.0	2454.0	Sell		75,212	588	LSE
02:41:14	2453.0	61	AT	2453.0	2455.0	Sell		75,211	587	LSE
02:41:14	2453.0	138	AT	2453.0	2455.0	Sell		75,150	586	LSE
02:40:42	2454.0	21	O	2452.0	2455.0	Buy		75,012	585	LSE
02:40:40	2454.0	11	O	2452.0	2454.0	Buy		74,991	584	LSE
02:40:30	2452.0	22	AT	2452.0	2453.0	Sell		74,980	583	LSE
02:40:30	2452.0	17	AT	2452.0	2453.0	Sell		74,958	582	LSE
02:40:30	2452.0	39	AT	2452.0	2454.0	Sell		74,941	581	LSE
02:40:07	2452.0	47	AT	2452.0	2455.0	Sell		74,902	580	LSE
02:40:03	2453.0	3	AT	2450.0	2453.0	Buy		74,855	579	LSE
02:40:03	2453.0	22	AT	2450.0	2453.0	Buy		74,852	578	LSE
02:39:44	2451.0	22	AT	2450.0	2451.0	Buy		74,830	577	LSE
02:39:44	2450.0	354	AT	2450.0	2451.0	Sell		74,808	576	LSE
02:39:43	2450.0	36	AT	2450.0	2451.0	Sell		74,454	575	LSE
02:39:43	2450.0	44	AT	2450.0	2452.0	Sell		74,418	574	LSE
02:39:43	2450.0	36	AT	2450.0	2452.0	Sell		74,374	573	LSE
02:39:43	2450.0	39	AT	2450.0	2452.0	Sell		74,338	572	LSE
02:39:43	2451.0	7	AT	2451.0	2453.0	Sell		74,299	571	LSE
02:39:43	2451.0	57	AT	2451.0	2453.0	Sell		74,292	570	LSE
02:39:43	2451.0	40	AT	2451.0	2453.0	Sell		74,235	569	LSE
02:39:35	2452.0	45	AT	2452.0	2454.0	Sell		74,195	568	LSE
02:39:35	2452.0	31	AT	2452.0	2454.0	Sell		74,150	567	LSE
02:39:32	2453.0	54	AT	2453.0	2454.0	Sell		74,119	566	LSE
02:39:30	2453.0	58	AT	2453.0	2455.0	Sell		74,065	565	LSE
02:39:26	2454.0	44	AT	2454.0	2456.0	Sell		74,007	564	LSE
02:39:26	2455.0	65	AT	2454.0	2455.0	Buy		73,963	563	LSE
02:39:25	2455.0	66	AT	2453.0	2455.0	Buy		73,898	562	LSE
02:39:25	2455.0	3	AT	2453.0	2455.0	Buy		73,832	561	LSE
02:38:59	2454.211	202	O	2453.0	2455.0	Buy		73,829	560	LSE
02:38:53	2454.0	74	AT	2453.0	2454.0	Buy		73,627	559	LSE
02:38:47	2453.0	74	AT	2453.0	2455.0	Sell		73,553	558	LSE
02:38:47	2453.0	257	AT	2453.0	2455.0	Sell		73,479	557	LSE
02:38:47	2453.0	36	AT	2453.0	2455.0	Sell		73,222	556	LSE
02:38:47	2453.0	34	AT	2453.0	2455.0	Sell		73,186	555	LSE
02:38:47	2454.0	70	AT	2453.0	2454.0	Buy		73,152	554	LSE
02:38:47	2454.0	34	AT	2452.0	2454.0	Buy		73,082	553	LSE
02:38:47	2452.0	98	AT	2452.0	2455.0	Sell		73,048	552	LSE
02:38:47	2452.0	36	AT	2452.0	2455.0	Sell		72,950	551	LSE

FTSEurofirst 300 Aerospa...

Cyrela Desenvolvimento L...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions