Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:11-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:02	2418.0	65	AT	2418.0	2420.0	Sell		258,021	1901	LSE
06:11:02	2419.0	34	AT	2419.0	2420.0	Sell		257,956	1900	LSE
06:11:02	2419.0	36	AT	2419.0	2420.0	Sell		257,922	1899	LSE
06:11:02	2419.0	96	AT	2419.0	2420.0	Sell		257,886	1898	LSE
06:11:02	2419.0	9	AT	2419.0	2420.0	Sell		257,790	1897	LSE
06:11:02	2420.0	50	AT	2420.0	2421.0	Sell		257,781	1896	LSE
06:11:02	2420.0	4	AT	2420.0	2421.0	Sell		257,731	1895	LSE
06:10:18	2419.0	233	O	2419.0	2420.0	Sell		257,727	1894	LSE
06:08:49	2419.132	82	O	2418.0	2421.0	Sell		257,494	1893	LSE
06:08:35	2418.0	5	AT	2418.0	2420.0	Sell		257,412	1892	LSE
06:08:35	2419.0	35	AT	2418.0	2419.0	Buy		257,407	1891	LSE
06:08:35	2419.0	38	AT	2418.0	2419.0	Buy		257,372	1890	LSE
06:08:35	2419.0	26	AT	2418.0	2419.0	Buy		257,334	1889	LSE
06:08:17	2418.0	20	AT	2418.0	2419.0	Sell		257,308	1888	LSE
06:08:17	2418.0	17	AT	2418.0	2419.0	Sell		257,288	1887	LSE
06:08:17	2418.0	47	AT	2418.0	2419.0	Sell		257,271	1886	LSE
06:07:01	2418.0	16	AT	2418.0	2419.0	Sell		257,224	1885	LSE
06:07:01	2418.0	7	AT	2418.0	2419.0	Sell		257,208	1884	LSE
06:06:37	2418.0	78	AT	2417.0	2418.0	Buy		257,201	1883	LSE
06:05:06	2417.0	72	AT	2416.0	2417.0	Buy		257,123	1882	LSE
06:05:06	2415.0	5	AT	2415.0	2417.0	Sell		257,051	1881	LSE
06:04:22	2416.0	44	AT	2416.0	2417.0	Sell		257,046	1880	LSE
06:04:07	2416.0	10	AT	2416.0	2417.0	Sell		257,002	1879	LSE
06:03:14	2417.0	9	AT	2416.0	2417.0	Buy		256,992	1878	LSE
06:03:14	2417.0	14	AT	2416.0	2417.0	Buy		256,983	1877	LSE
06:03:14	2417.0	43	AT	2416.0	2417.0	Buy		256,969	1876	LSE
06:02:10	2417.0	137	O	2416.0	2417.0	Buy		256,926	1875	LSE
06:01:59	2417.0	170	AT	2416.0	2417.0	Buy		256,789	1874	LSE
06:01:59	2417.0	55	AT	2417.0	2418.0	Sell		256,619	1873	LSE
06:01:58	2418.0	35	AT	2418.0	2419.0	Sell		256,564	1872	LSE
06:01:34	2419.0	55	AT	2419.0	2420.0	Sell		256,529	1871	LSE
06:01:28	2421.0	4	O	2419.0	2420.0	Buy		256,474	1870	LSE
06:00:59	2420.112	50	O	2419.0	2421.0	Buy		256,470	1869	LSE
06:00:22	2420.0	4	AT	2420.0	2421.0	Sell		256,420	1868	LSE
06:00:11	2420.0	151	O	2420.0	2421.0	Sell		256,416	1867	LSE
06:00:05	2420.0	84	AT	2419.0	2420.0	Buy		256,265	1866	LSE
05:59:44	2420.0	1	O	2418.0	2420.0	Buy		256,181	1865	LSE
05:59:28	2419.0	45	AT	2419.0	2420.0	Sell		256,180	1864	LSE
05:58:45	2419.0	32	AT	2419.0	2420.0	Sell		256,135	1863	LSE
05:58:38	2418.0	24	AT	2418.0	2420.0	Sell		256,103	1862	LSE
05:57:37	2418.0	82	AT	2418.0	2420.0	Sell		256,079	1861	LSE
05:57:33	2419.0	21	AT	2419.0	2420.0	Sell		255,997	1860	LSE
05:57:33	2419.0	137	AT	2419.0	2420.0	Sell		255,976	1859	LSE
05:57:33	2419.0	57	AT	2419.0	2421.0	Sell		255,839	1858	LSE
05:57:24	2419.0	152	O	2419.0	2421.0	Sell		255,782	1857	LSE
05:55:33	2419.0	48	AT	2419.0	2420.0	Sell		255,630	1856	LSE
05:55:33	2419.0	111	AT	2419.0	2420.0	Sell		255,582	1855	LSE
05:55:33	2419.0	71	AT	2418.0	2419.0	Buy		255,471	1854	LSE
05:55:06	2419.0	23	AT	2419.0	2420.0	Sell		255,400	1853	LSE
05:55:06	2419.0	33	AT	2419.0	2420.0	Sell		255,377	1852	LSE
05:55:06	2419.0	38	AT	2419.0	2420.0	Sell		255,344	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions