Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:04-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:30	2437.0	94	AT	2435.0	2437.0	Buy		89,995	801	LSE
03:04:17	2435.0	48	AT	2435.0	2436.0	Sell		89,901	800	LSE
03:03:31	2434.0	63	AT	2434.0	2435.0	Sell		89,853	799	LSE
03:03:31	2434.0	36	AT	2434.0	2435.0	Sell		89,790	798	LSE
03:03:28	2435.0	1	AT	2435.0	2437.0	Sell		89,754	797	LSE
03:03:28	2435.0	35	AT	2435.0	2437.0	Sell		89,753	796	LSE
03:02:05	2434.0	2	O	2432.0	2434.0	Buy		89,718	795	LSE
03:02:03	2435.0	38	O	2432.0	2435.0	Buy		89,716	794	LSE
03:01:51	2433.0	61	AT	2433.0	2435.0	Sell		89,678	793	LSE
03:01:51	2433.0	77	AT	2433.0	2434.0	Sell		89,617	792	LSE
03:01:51	2433.0	58	AT	2431.0	2433.0	Buy		89,540	791	LSE
03:01:51	2433.0	23	AT	2431.0	2433.0	Buy		89,482	790	LSE
03:01:11	2429.0	27	AT	2429.0	2432.0	Sell		89,459	789	LSE
03:01:11	2430.0	90	AT	2429.0	2430.0	Buy		89,432	788	LSE
03:01:11	2430.0	170	AT	2429.0	2430.0	Buy		89,342	787	LSE
03:01:11	2430.0	55	AT	2430.0	2431.0	Sell		89,172	786	LSE
03:00:24	2430.0	94	AT	2429.0	2430.0	Buy		89,117	785	LSE
03:00:10	2430.0	131	AT	2428.0	2430.0	Buy		89,023	784	LSE
03:00:10	2430.0	36	AT	2428.0	2430.0	Buy		88,892	783	LSE
03:00:07	2428.0	202	O	2428.0	2430.0	Sell		88,856	782	LSE
02:59:06	2428.0	60	AT	2428.0	2429.0	Sell		88,654	781	LSE
02:59:06	2428.0	348	AT	2428.0	2429.0	Sell		88,594	780	LSE
02:59:06	2428.0	113	AT	2428.0	2429.0	Sell		88,246	779	LSE
02:57:53	2428.0	39	AT	2428.0	2430.0	Sell		88,133	778	LSE
02:57:53	2428.0	92	AT	2428.0	2430.0	Sell		88,094	777	LSE
02:57:53	2428.0	46	AT	2428.0	2430.0	Sell		88,002	776	LSE
02:57:53	2430.0	188	AT	2429.0	2430.0	Buy		87,956	775	LSE
02:57:51	2428.778	1000	O	2427.0	2430.0	Buy		87,768	774	LSE
02:57:35	2428.0	126	AT	2425.0	2428.0	Buy		86,768	773	LSE
02:57:35	2428.0	82	AT	2425.0	2428.0	Buy		86,642	772	LSE
02:57:35	2428.0	44	AT	2425.0	2428.0	Buy		86,560	771	LSE
02:57:17	2427.0	32	AT	2427.0	2429.0	Sell		86,516	770	LSE
02:56:49	2447.0	4	O	2427.0	2429.0	Buy		86,484	769	LSE
02:56:45	2429.0	41	AT	2427.0	2429.0	Buy		86,480	768	LSE
02:56:45	2429.0	35	AT	2427.0	2429.0	Buy		86,439	767	LSE
02:56:42	2428.0	138	AT	2428.0	2430.0	Sell		86,404	766	LSE
02:56:40	2430.0	126	AT	2430.0	2433.0	Sell		86,266	765	LSE
02:56:40	2430.0	48	AT	2430.0	2433.0	Sell		86,140	764	LSE
02:56:40	2430.0	90	AT	2430.0	2433.0	Sell		86,092	763	LSE
02:56:40	2430.0	37	AT	2430.0	2433.0	Sell		86,002	762	LSE
02:56:40	2433.15	850	O	2430.0	2433.0	Buy		85,965	761	LSE
02:56:33	2430.0	111	O	2430.0	2432.0	Sell		85,115	760	LSE
02:56:32	2429.833	4	O	2430.0	2432.0	Sell		85,004	759	LSE
02:56:30	2432.0	21	AT	2432.0	2434.0	Sell		85,000	758	LSE
02:56:30	2432.0	4	AT	2432.0	2434.0	Sell		84,979	757	LSE
02:56:30	2432.0	45	AT	2432.0	2434.0	Sell		84,975	756	LSE
02:55:31	2433.0	54	AT	2433.0	2434.0	Sell		84,930	755	LSE
02:55:31	2433.0	57	AT	2433.0	2434.0	Sell		84,876	754	LSE
02:55:28	2434.0	38	AT	2434.0	2436.0	Sell		84,819	753	LSE
02:55:28	2434.0	37	AT	2434.0	2436.0	Sell		84,781	752	LSE
02:55:28	2434.0	34	AT	2434.0	2436.0	Sell		84,744	751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions