Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:58	2395.0	61	AT	2394.0	2395.0	Buy		382,385	3451	LSE
10:21:58	2395.0	110	AT	2394.0	2395.0	Buy		382,324	3450	LSE
10:21:20	2394.0	190	AT	2393.0	2394.0	Buy		382,214	3449	LSE
10:21:20	2394.0	90	AT	2393.0	2394.0	Buy		382,024	3448	LSE
10:21:20	2394.0	79	AT	2393.0	2394.0	Buy		381,934	3447	LSE
10:21:20	2394.0	2	AT	2394.0	2395.0	Sell		381,855	3446	LSE
10:21:10	2394.0	202	AT	2393.0	2394.0	Buy		381,853	3445	LSE
10:20:43	2395.0	43	AT	2395.0	2396.0	Sell		381,651	3444	LSE
10:20:30	2395.0	112	AT	2395.0	2396.0	Sell		381,608	3443	LSE
10:20:30	2395.0	43	AT	2395.0	2396.0	Sell		381,496	3442	LSE
10:20:29	2395.0	37	AT	2395.0	2396.0	Sell		381,453	3441	LSE
10:20:29	2395.0	38	AT	2395.0	2396.0	Sell		381,416	3440	LSE
10:20:29	2395.0	14	AT	2395.0	2396.0	Sell		381,378	3439	LSE
10:20:29	2395.0	45	AT	2395.0	2396.0	Sell		381,364	3438	LSE
10:20:29	2395.0	12	AT	2395.0	2396.0	Sell		381,319	3437	LSE
10:20:29	2395.0	23	AT	2395.0	2396.0	Sell		381,307	3436	LSE
10:20:29	2395.0	46	AT	2395.0	2396.0	Sell		381,284	3435	LSE
10:20:20	2395.544	207	O	2395.0	2396.0	Buy		381,238	3434	LSE
10:20:19	2395.0	128	O	2395.0	2396.0	Sell		381,031	3433	LSE
10:19:26	2395.543	103	O	2395.0	2396.0	Buy		380,903	3432	LSE
10:19:21	2395.0	168	AT	2395.0	2396.0	Sell		380,800	3431	LSE
10:19:21	2395.0	39	AT	2395.0	2396.0	Sell		380,632	3430	LSE
10:19:21	2395.0	71	AT	2395.0	2396.0	Sell		380,593	3429	LSE
10:19:21	2395.0	38	AT	2395.0	2396.0	Sell		380,522	3428	LSE
10:17:52	2395.0	53	AT	2394.0	2395.0	Buy		380,484	3427	LSE
10:17:52	2395.0	101	AT	2394.0	2395.0	Buy		380,431	3426	LSE
10:17:52	2395.0	46	AT	2394.0	2395.0	Buy		380,330	3425	LSE
10:17:46	2395.0	12	AT	2395.0	2396.0	Sell		380,284	3424	LSE
10:17:46	2395.0	95	AT	2395.0	2396.0	Sell		380,272	3423	LSE
10:17:46	2395.0	12	AT	2395.0	2396.0	Sell		380,177	3422	LSE
10:17:46	2395.0	11	AT	2395.0	2396.0	Sell		380,165	3421	LSE
10:17:46	2395.0	12	AT	2395.0	2396.0	Sell		380,154	3420	LSE
10:17:46	2395.0	62	AT	2395.0	2396.0	Sell		380,142	3419	LSE
10:17:46	2395.0	78	AT	2395.0	2396.0	Sell		380,080	3418	LSE
10:17:46	2395.0	174	AT	2395.0	2396.0	Sell		380,002	3417	LSE
10:17:46	2395.0	39	AT	2395.0	2396.0	Sell		379,828	3416	LSE
10:17:35	2395.544	417	O	2395.0	2396.0	Buy		379,789	3415	LSE
10:17:32	2395.206	850	O	2395.0	2396.0	Sell		379,372	3414	LSE
10:16:39	2395.0	34	AT	2394.0	2395.0	Buy		378,522	3413	LSE
10:16:39	2395.0	14	AT	2394.0	2395.0	Buy		378,488	3412	LSE
10:16:39	2395.0	24	AT	2394.0	2395.0	Buy		378,474	3411	LSE
10:16:39	2395.0	168	AT	2394.0	2395.0	Buy		378,450	3410	LSE
10:16:39	2395.0	109	AT	2394.0	2395.0	Buy		378,282	3409	LSE
10:16:39	2394.0	53	AT	2393.0	2394.0	Buy		378,173	3408	LSE
10:16:39	2394.0	127	AT	2393.0	2394.0	Buy		378,120	3407	LSE
10:16:39	2394.0	183	AT	2393.0	2394.0	Buy		377,993	3406	LSE
10:16:39	2394.0	46	AT	2393.0	2394.0	Buy		377,810	3405	LSE
10:16:00	2393.0	41	AT	2392.0	2393.0	Buy		377,764	3404	LSE
10:16:00	2393.0	168	AT	2392.0	2393.0	Buy		377,723	3403	LSE
10:16:00	2393.0	168	AT	2392.0	2393.0	Buy		377,555	3402	LSE
10:16:00	2393.0	35	AT	2392.0	2393.0	Buy		377,387	3401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions