Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:47-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:40	2420.0	37	AT	2420.0	2421.0	Sell		336,378	2901	LSE
08:47:40	2420.0	37	AT	2420.0	2421.0	Sell		336,341	2900	LSE
08:47:40	2421.0	35	AT	2421.0	2422.0	Sell		336,304	2899	LSE
08:47:40	2421.0	248	AT	2421.0	2422.0	Sell		336,269	2898	LSE
08:47:33	2422.0	48	AT	2422.0	2423.0	Sell		336,021	2897	LSE
08:47:33	2422.0	9	AT	2422.0	2423.0	Sell		335,973	2896	LSE
08:47:33	2422.0	35	AT	2422.0	2423.0	Sell		335,964	2895	LSE
08:47:33	2422.0	79	AT	2422.0	2423.0	Sell		335,929	2894	LSE
08:47:31	2423.0	213	AT	2423.0	2425.0	Sell		335,850	2893	LSE
08:47:31	2423.0	173	AT	2423.0	2425.0	Sell		335,637	2892	LSE
08:47:31	2423.0	72	AT	2423.0	2425.0	Sell		335,464	2891	LSE
08:47:04	2424.0	33	AT	2424.0	2425.0	Sell		335,392	2890	LSE
08:47:04	2424.0	34	AT	2424.0	2425.0	Sell		335,359	2889	LSE
08:47:04	2424.0	67	AT	2424.0	2425.0	Sell		335,325	2888	LSE
08:47:02	2424.0	6	AT	2423.0	2424.0	Buy		335,258	2887	LSE
08:46:55	2423.0	8	AT	2422.0	2423.0	Buy		335,252	2886	LSE
08:45:52	2420.565	180	O	2420.0	2423.0	Sell		335,244	2885	LSE
08:45:39	2419.0	103	AT	2419.0	2421.0	Sell		335,064	2884	LSE
08:45:39	2419.0	151	AT	2419.0	2421.0	Sell		334,961	2883	LSE
08:45:39	2419.0	175	AT	2419.0	2421.0	Sell		334,810	2882	LSE
08:45:39	2419.0	45	AT	2419.0	2421.0	Sell		334,635	2881	LSE
08:45:39	2419.0	8	AT	2419.0	2421.0	Sell		334,590	2880	LSE
08:45:39	2421.0	1	O	2419.0	2421.0	Buy		334,582	2879	LSE
08:45:21	2420.0	80	AT	2419.0	2420.0	Buy		334,581	2878	LSE
08:45:21	2420.0	34	AT	2419.0	2420.0	Buy		334,501	2877	LSE
08:45:14	2419.0	35	AT	2417.0	2419.0	Buy		334,467	2876	LSE
08:43:06	2417.0	40	AT	2417.0	2419.0	Sell		334,432	2875	LSE
08:43:06	2417.0	69	AT	2417.0	2419.0	Sell		334,392	2874	LSE
08:41:54	2415.0	83	AT	2414.0	2415.0	Buy		334,323	2873	LSE
08:41:40	2414.0	28	AT	2413.0	2414.0	Buy		334,240	2872	LSE
08:41:32	2412.0	32	O	2412.0	2414.0	Sell		334,212	2871	LSE
08:40:47	2413.0	360	AT	2413.0	2414.0	Sell		334,180	2870	LSE
08:40:47	2413.0	4	AT	2413.0	2414.0	Sell		333,820	2869	LSE
08:40:47	2413.0	95	AT	2413.0	2414.0	Sell		333,816	2868	LSE
08:40:47	2413.0	4	AT	2413.0	2414.0	Sell		333,721	2867	LSE
08:40:47	2413.0	95	AT	2413.0	2414.0	Sell		333,717	2866	LSE
08:40:45	2414.0	108	AT	2413.0	2414.0	Buy		333,622	2865	LSE
08:40:45	2414.0	187	AT	2413.0	2414.0	Buy		333,514	2864	LSE
08:40:27	2413.0	39	AT	2413.0	2414.0	Sell		333,327	2863	LSE
08:40:27	2413.0	1	AT	2413.0	2414.0	Sell		333,288	2862	LSE
08:40:27	2413.0	38	AT	2412.0	2413.0	Buy		333,287	2861	LSE
08:39:25	2412.0	40	AT	2412.0	2413.0	Sell		333,249	2860	LSE
08:39:25	2412.0	38	AT	2412.0	2413.0	Sell		333,209	2859	LSE
08:39:22	2412.0	81	AT	2412.0	2413.0	Sell		333,171	2858	LSE
08:39:09	2413.0	40	AT	2413.0	2414.0	Sell		333,090	2857	LSE
08:39:05	2413.0	74	AT	2413.0	2414.0	Sell		333,050	2856	LSE
08:39:03	2414.0	385	AT	2414.0	2415.0	Sell		332,976	2855	LSE
08:39:02	2414.0	41	AT	2414.0	2416.0	Sell		332,591	2854	LSE
08:39:02	2414.0	102	AT	2414.0	2416.0	Sell		332,550	2853	LSE
08:39:02	2414.0	38	AT	2414.0	2416.0	Sell		332,448	2852	LSE
08:39:02	2414.0	40	AT	2414.0	2416.0	Sell		332,410	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions