Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:52-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:41	2428.0	38	AT	2428.0	2429.0	Sell		238,846	1601	LSE
04:52:41	2428.0	33	AT	2428.0	2429.0	Sell		238,808	1600	LSE
04:52:41	2428.0	50	AT	2428.0	2429.0	Sell		238,775	1599	LSE
04:52:41	2428.0	130	AT	2428.0	2429.0	Sell		238,725	1598	LSE
04:52:41	2428.0	26	AT	2428.0	2429.0	Sell		238,595	1597	LSE
04:52:16	2429.0	36	AT	2429.0	2430.0	Sell		238,569	1596	LSE
04:51:18	2430.0	41	AT	2430.0	2431.0	Sell		238,533	1595	LSE
04:51:18	2430.0	43	AT	2430.0	2431.0	Sell		238,492	1594	LSE
04:50:54	2430.0	232	O	2430.0	2432.0	Sell		238,449	1593	LSE
04:50:42	2430.567	724	O	2429.0	2432.0	Buy		238,217	1592	LSE
04:50:32	2430.0	40	AT	2429.0	2430.0	Buy		237,493	1591	LSE
04:50:30	2429.0	36	AT	2429.0	2431.0	Sell		237,453	1590	LSE
04:50:30	2429.0	40	AT	2429.0	2431.0	Sell		237,417	1589	LSE
04:50:30	2429.0	44	AT	2429.0	2431.0	Sell		237,377	1588	LSE
04:50:30	2429.0	58	AT	2429.0	2431.0	Sell		237,333	1587	LSE
04:50:30	2429.0	19	AT	2429.0	2431.0	Sell		237,275	1586	LSE
04:50:30	2429.0	7	AT	2429.0	2431.0	Sell		237,256	1585	LSE
04:50:15	2430.0	177	AT	2429.0	2430.0	Buy		237,249	1584	LSE
04:50:15	2430.0	50	AT	2429.0	2430.0	Buy		237,072	1583	LSE
04:50:15	2430.0	138	AT	2429.0	2430.0	Buy		237,022	1582	LSE
04:50:15	2430.0	31	AT	2430.0	2431.0	Sell		236,884	1581	LSE
04:50:15	2430.0	63	AT	2430.0	2431.0	Sell		236,853	1580	LSE
04:48:45	2431.0	46	AT	2431.0	2432.0	Sell		236,790	1579	LSE
04:48:45	2431.0	35	AT	2431.0	2432.0	Sell		236,744	1578	LSE
04:48:44	2431.0	67	AT	2431.0	2432.0	Sell		236,709	1577	LSE
04:48:44	2431.0	126	AT	2431.0	2432.0	Sell		236,642	1576	LSE
04:48:44	2432.0	111	AT	2432.0	2434.0	Sell		236,516	1575	LSE
04:48:44	2432.0	26	AT	2432.0	2434.0	Sell		236,405	1574	LSE
04:48:44	2432.0	126	AT	2432.0	2434.0	Sell		236,379	1573	LSE
04:48:44	2432.0	39	AT	2432.0	2434.0	Sell		236,253	1572	LSE
04:48:44	2432.0	37	AT	2432.0	2434.0	Sell		236,214	1571	LSE
04:48:44	2432.0	138	AT	2432.0	2434.0	Sell		236,177	1570	LSE
04:48:44	2433.0	180	AT	2432.0	2433.0	Buy		236,039	1569	LSE
04:48:44	2433.0	125	AT	2433.0	2434.0	Sell		235,859	1568	LSE
04:48:44	2433.0	69	AT	2433.0	2434.0	Sell		235,734	1567	LSE
04:48:44	2434.0	36	AT	2434.0	2435.0	Sell		235,665	1566	LSE
04:48:10	2435.222	42	O	2434.0	2436.0	Buy		235,629	1565	LSE
04:47:07	2435.149	84	O	2434.0	2436.0	Buy		235,587	1564	LSE
04:46:15	2437.0	5	AT	2437.0	2438.0	Sell		235,503	1563	LSE
04:46:15	2437.0	58	AT	2437.0	2438.0	Sell		235,498	1562	LSE
04:46:01	2437.0	231	O	2437.0	2438.0	Sell		235,440	1561	LSE
04:44:01	2437.0	40	AT	2436.0	2437.0	Buy		235,209	1560	LSE
04:44:01	2437.0	40	AT	2436.0	2437.0	Buy		235,169	1559	LSE
04:44:01	2437.0	35	AT	2436.0	2437.0	Buy		235,129	1558	LSE
04:44:01	2437.0	40	AT	2436.0	2437.0	Buy		235,094	1557	LSE
04:44:01	2436.0	124	AT	2434.0	2436.0	Buy		235,054	1556	LSE
04:44:01	2436.0	102	AT	2434.0	2436.0	Buy		234,930	1555	LSE
04:44:01	2436.0	36	AT	2434.0	2436.0	Buy		234,828	1554	LSE
04:44:01	2436.0	36	AT	2434.0	2436.0	Buy		234,792	1553	LSE
04:43:35	2435.0	34	AT	2433.0	2435.0	Buy		234,756	1552	LSE
04:43:35	2435.0	35	AT	2433.0	2435.0	Buy		234,722	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions