Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:17-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:28	2439.0	37	AT	2436.0	2439.0	Buy		55,809	351	LSE
02:17:28	2439.0	63	AT	2436.0	2439.0	Buy		55,772	350	LSE
02:17:04	2437.0	59	AT	2437.0	2439.0	Sell		55,709	349	LSE
02:16:24	2437.0	37	AT	2435.0	2437.0	Buy		55,650	348	LSE
02:16:24	2437.0	35	AT	2435.0	2437.0	Buy		55,613	347	LSE
02:16:24	2437.0	35	AT	2435.0	2437.0	Buy		55,578	346	LSE
02:16:24	2437.0	65	AT	2435.0	2437.0	Buy		55,543	345	LSE
02:16:17	2435.0	45	AT	2433.0	2435.0	Buy		55,478	344	LSE
02:16:17	2435.0	12	AT	2433.0	2435.0	Buy		55,433	343	LSE
02:16:12	2435.0	22	AT	2435.0	2436.0	Sell		55,421	342	LSE
02:16:12	2435.0	74	AT	2433.0	2435.0	Buy		55,399	341	LSE
02:16:12	2435.0	131	AT	2433.0	2435.0	Buy		55,325	340	LSE
02:16:12	2435.0	49	AT	2433.0	2435.0	Buy		55,194	339	LSE
02:16:12	2435.0	32	AT	2433.0	2435.0	Buy		55,145	338	LSE
02:16:12	2434.0	66	AT	2432.0	2434.0	Buy		55,113	337	LSE
02:16:05	2434.0	69	AT	2430.0	2434.0	Buy		55,047	336	LSE
02:16:05	2434.0	65	AT	2430.0	2434.0	Buy		54,978	335	LSE
02:16:05	2434.0	77	AT	2430.0	2434.0	Buy		54,913	334	LSE
02:16:03	2434.0	1	O	2430.0	2434.0	Buy		54,836	333	LSE
02:16:02	2433.0	44	AT	2433.0	2435.0	Sell		54,835	332	LSE
02:16:02	2435.0	110	AT	2435.0	2439.0	Sell		54,791	331	LSE
02:16:02	2435.0	125	AT	2435.0	2439.0	Sell		54,681	330	LSE
02:16:02	2436.0	135	AT	2436.0	2440.0	Sell		54,556	329	LSE
02:16:02	2436.0	55	AT	2436.0	2440.0	Sell		54,421	328	LSE
02:16:02	2436.0	97	AT	2436.0	2440.0	Sell		54,366	327	LSE
02:15:30	2439.0	34	AT	2438.0	2439.0	Buy		54,269	326	LSE
02:15:30	2439.0	35	AT	2438.0	2439.0	Buy		54,235	325	LSE
02:15:30	2439.0	62	AT	2437.0	2439.0	Buy		54,200	324	LSE
02:15:30	2440.0	3	AT	2437.0	2440.0	Buy		54,138	323	LSE
02:15:30	2440.0	110	AT	2437.0	2440.0	Buy		54,135	322	LSE
02:15:30	2440.0	61	AT	2437.0	2440.0	Buy		54,025	321	LSE
02:15:30	2440.0	33	AT	2437.0	2440.0	Buy		53,964	320	LSE
02:15:30	2440.0	128	AT	2437.0	2440.0	Buy		53,931	319	LSE
02:15:30	2440.0	90	AT	2437.0	2440.0	Buy		53,803	318	LSE
02:15:30	2440.0	67	AT	2437.0	2440.0	Buy		53,713	317	LSE
02:15:30	2439.0	110	AT	2437.0	2439.0	Buy		53,646	316	LSE
02:14:55	2444.0	41	AT	2444.0	2446.0	Sell		53,536	315	LSE
02:14:55	2444.0	40	AT	2444.0	2447.0	Sell		53,495	314	LSE
02:14:54	2444.0	41	AT	2444.0	2447.0	Sell		53,455	313	LSE
02:14:54	2445.0	180	AT	2443.0	2445.0	Buy		53,414	312	LSE
02:14:54	2445.0	58	AT	2443.0	2445.0	Buy		53,234	311	LSE
02:14:54	2444.0	59	AT	2441.0	2444.0	Buy		53,176	310	LSE
02:14:54	2444.0	80	AT	2441.0	2444.0	Buy		53,117	309	LSE
02:14:54	2444.0	125	AT	2441.0	2444.0	Buy		53,037	308	LSE
02:14:52	2441.0	19	AT	2441.0	2445.0	Sell		52,912	307	LSE
02:14:52	2444.222	1050	O	2441.0	2445.0	Buy		52,893	306	LSE
02:14:40	2444.0	57	AT	2442.0	2444.0	Buy		51,843	305	LSE
02:14:39	2443.0	37	AT	2440.0	2443.0	Buy		51,786	304	LSE
02:14:39	2443.0	59	AT	2440.0	2443.0	Buy		51,749	303	LSE
02:14:34	2442.0	22	AT	2442.0	2444.0	Sell		51,690	302	LSE
02:13:52	2445.0	60	AT	2443.0	2445.0	Buy		51,668	301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions