Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:00-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:29	2411.0	130	O	2410.0	2411.0	Buy		315,012	2601	LSE
08:00:29	2411.0	108	AT	2411.0	2412.0	Sell		314,882	2600	LSE
08:00:29	2411.0	45	AT	2411.0	2412.0	Sell		314,774	2599	LSE
08:00:26	2412.0	32	AT	2412.0	2413.0	Sell		314,729	2598	LSE
08:00:09	2413.0	46	AT	2413.0	2414.0	Sell		314,697	2597	LSE
08:00:09	2413.0	3	AT	2412.0	2413.0	Buy		314,651	2596	LSE
08:00:09	2413.0	11	AT	2412.0	2413.0	Buy		314,648	2595	LSE
08:00:09	2413.0	32	AT	2412.0	2413.0	Buy		314,637	2594	LSE
07:58:49	2413.0	40	AT	2413.0	2414.0	Sell		314,605	2593	LSE
07:58:47	2413.0	43	AT	2412.0	2413.0	Buy		314,565	2592	LSE
07:58:47	2413.0	11	AT	2413.0	2414.0	Sell		314,522	2591	LSE
07:58:47	2413.0	8	AT	2413.0	2414.0	Sell		314,511	2590	LSE
07:58:47	2413.0	36	AT	2413.0	2414.0	Sell		314,503	2589	LSE
07:58:44	2413.0	128	O	2413.0	2414.0	Sell		314,467	2588	LSE
07:58:44	2413.0	128	O	2413.0	2414.0	Sell		314,339	2587	LSE
07:58:44	2413.0	90	AT	2412.0	2413.0	Buy		314,211	2586	LSE
07:58:44	2413.0	3	AT	2413.0	2414.0	Sell		314,121	2585	LSE
07:58:43	2413.0	16	AT	2413.0	2414.0	Sell		314,118	2584	LSE
07:58:43	2413.0	30	AT	2413.0	2414.0	Sell		314,102	2583	LSE
07:58:42	2414.0	67	AT	2414.0	2415.0	Sell		314,072	2582	LSE
07:58:42	2414.0	454	AT	2414.0	2415.0	Sell		314,005	2581	LSE
07:58:42	2414.0	112	AT	2414.0	2415.0	Sell		313,551	2580	LSE
07:58:11	2414.0	83	AT	2413.0	2414.0	Buy		313,439	2579	LSE
07:58:11	2414.0	56	AT	2413.0	2414.0	Buy		313,356	2578	LSE
07:55:59	2412.0	78	AT	2411.0	2412.0	Buy		313,300	2577	LSE
07:55:23	2411.0	45	AT	2411.0	2412.0	Sell		313,222	2576	LSE
07:55:16	2411.0	47	AT	2411.0	2412.0	Sell		313,177	2575	LSE
07:55:16	2411.0	418	AT	2411.0	2412.0	Sell		313,130	2574	LSE
07:50:08	2410.0	39	O	2410.0	2411.0	Sell		312,712	2573	LSE
07:50:06	2410.0	48	AT	2410.0	2412.0	Sell		312,673	2572	LSE
07:50:06	2410.0	39	AT	2410.0	2412.0	Sell		312,625	2571	LSE
07:50:06	2410.0	37	AT	2410.0	2412.0	Sell		312,586	2570	LSE
07:49:41	2411.0	60	AT	2410.0	2411.0	Buy		312,549	2569	LSE
07:49:41	2411.0	73	AT	2410.0	2411.0	Buy		312,489	2568	LSE
07:49:41	2411.0	361	AT	2411.0	2412.0	Sell		312,416	2567	LSE
07:49:41	2411.0	38	AT	2411.0	2412.0	Sell		312,055	2566	LSE
07:49:31	2411.0	114	AT	2410.0	2411.0	Buy		312,017	2565	LSE
07:49:31	2411.0	41	AT	2411.0	2412.0	Sell		311,903	2564	LSE
07:49:31	2411.0	19	AT	2411.0	2412.0	Sell		311,862	2563	LSE
07:49:31	2411.0	199	AT	2411.0	2412.0	Sell		311,843	2562	LSE
07:49:17	2410.0	58	AT	2410.0	2412.0	Sell		311,644	2561	LSE
07:49:17	2410.0	38	AT	2410.0	2412.0	Sell		311,586	2560	LSE
07:49:17	2410.0	36	AT	2410.0	2412.0	Sell		311,548	2559	LSE
07:49:17	2410.0	25	AT	2410.0	2412.0	Sell		311,512	2558	LSE
07:49:17	2410.0	94	AT	2410.0	2412.0	Sell		311,487	2557	LSE
07:49:17	2410.0	147	AT	2410.0	2412.0	Sell		311,393	2556	LSE
07:49:17	2410.0	170	AT	2410.0	2412.0	Sell		311,246	2555	LSE
07:49:11	2411.0	100	AT	2411.0	2412.0	Sell		311,076	2554	LSE
07:49:11	2411.0	38	AT	2410.0	2411.0	Buy		310,976	2553	LSE
07:49:11	2411.0	37	AT	2410.0	2411.0	Buy		310,938	2552	LSE
07:49:11	2411.0	13	AT	2410.0	2411.0	Buy		310,901	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions