Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:28-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:31	2443.0	16	AT	2443.0	2444.0	Sell		100,018	901	LSE
03:28:31	2443.0	1	AT	2443.0	2444.0	Sell		100,002	900	LSE
03:28:31	2443.0	46	AT	2443.0	2444.0	Sell		100,001	899	LSE
03:28:02	2444.0	5	AT	2442.0	2444.0	Buy		99,955	898	LSE
03:28:02	2444.0	45	AT	2444.0	2445.0	Sell		99,950	897	LSE
03:28:00	2445.0	2	AT	2445.0	2446.0	Sell		99,905	896	LSE
03:28:00	2445.0	44	AT	2445.0	2446.0	Sell		99,903	895	LSE
03:27:35	2446.0	33	AT	2446.0	2447.0	Sell		99,859	894	LSE
03:27:34	2446.0	35	AT	2446.0	2447.0	Sell		99,826	893	LSE
03:27:34	2446.0	10	AT	2446.0	2447.0	Sell		99,791	892	LSE
03:27:34	2446.0	39	AT	2446.0	2447.0	Sell		99,781	891	LSE
03:27:34	2446.0	61	AT	2445.0	2446.0	Buy		99,742	890	LSE
03:27:34	2446.0	10	AT	2446.0	2447.0	Sell		99,681	889	LSE
03:27:34	2446.0	18	AT	2446.0	2447.0	Sell		99,671	888	LSE
03:27:31	2446.0	46	AT	2446.0	2447.0	Sell		99,653	887	LSE
03:27:31	2446.0	1	AT	2446.0	2447.0	Sell		99,607	886	LSE
03:27:19	2447.64	406	O	2446.0	2448.0	Buy		99,606	885	LSE
03:27:00	2447.0	43	AT	2447.0	2448.0	Sell		99,200	884	LSE
03:26:11	2447.0	35	AT	2447.0	2448.0	Sell		99,157	883	LSE
03:26:11	2447.0	35	AT	2447.0	2448.0	Sell		99,122	882	LSE
03:26:11	2447.0	24	AT	2447.0	2448.0	Sell		99,087	881	LSE
03:26:11	2448.0	413	AT	2448.0	2449.0	Sell		99,063	880	LSE
03:26:11	2448.0	66	AT	2448.0	2449.0	Sell		98,650	879	LSE
03:25:54	2449.0	19	O	2448.0	2450.0			98,584	878	LSE
03:25:54	2449.0	4	AT	2449.0	2451.0	Sell		98,565	877	LSE
03:25:54	2449.0	109	AT	2449.0	2451.0	Sell		98,561	876	LSE
03:25:53	2449.0	41	AT	2448.0	2449.0	Buy		98,452	875	LSE
03:24:24	2448.0	40	AT	2448.0	2449.0	Sell		98,411	874	LSE
03:24:24	2448.0	160	AT	2447.0	2448.0	Buy		98,371	873	LSE
03:24:24	2448.0	58	AT	2448.0	2449.0	Sell		98,211	872	LSE
03:24:24	2448.0	37	AT	2448.0	2449.0	Sell		98,153	871	LSE
03:24:24	2448.0	71	AT	2448.0	2449.0	Sell		98,116	870	LSE
03:24:03	2449.0	20	AT	2449.0	2451.0	Sell		98,045	869	LSE
03:24:03	2449.0	77	AT	2449.0	2451.0	Sell		98,025	868	LSE
03:23:22	2448.17	73	O	2447.0	2450.0	Sell		97,948	867	LSE
03:22:18	2446.0	40	AT	2444.0	2446.0	Buy		97,875	866	LSE
03:22:17	2445.0	141	O	2444.0	2446.0			97,835	865	LSE
03:21:00	2443.0	210	O	2442.0	2445.0	Sell		97,694	864	LSE
03:19:52	2442.172	407	O	2441.0	2443.0	Buy		97,484	863	LSE
03:19:04	2441.0	21	AT	2441.0	2442.0	Sell		97,077	862	LSE
03:19:04	2441.0	10	AT	2441.0	2442.0	Sell		97,056	861	LSE
03:19:04	2441.0	11	AT	2441.0	2442.0	Sell		97,046	860	LSE
03:18:50	2441.0	13	AT	2441.0	2443.0	Sell		97,035	859	LSE
03:18:20	2441.0	92	AT	2441.0	2443.0	Sell		97,022	858	LSE
03:18:20	2441.0	48	AT	2441.0	2443.0	Sell		96,930	857	LSE
03:18:20	2442.0	127	AT	2442.0	2443.0	Sell		96,882	856	LSE
03:18:20	2442.0	46	AT	2442.0	2444.0	Sell		96,755	855	LSE
03:18:20	2442.0	23	AT	2442.0	2444.0	Sell		96,709	854	LSE
03:18:20	2442.0	17	AT	2442.0	2444.0	Sell		96,686	853	LSE
03:18:20	2442.0	35	AT	2442.0	2444.0	Sell		96,669	852	LSE
03:18:20	2442.0	38	AT	2442.0	2444.0	Sell		96,634	851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions