Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:25-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:57	2410.0	2	AT	2410.0	2411.0	Sell		350,300	3101	LSE
09:25:43	2410.0	12	AT	2410.0	2411.0	Sell		350,298	3100	LSE
09:25:33	2410.0	86	AT	2409.0	2410.0	Buy		350,286	3099	LSE
09:25:33	2410.0	79	AT	2409.0	2410.0	Buy		350,200	3098	LSE
09:25:20	2409.0	45	AT	2408.0	2409.0	Buy		350,121	3097	LSE
09:24:21	2408.0	6	AT	2407.0	2408.0	Buy		350,076	3096	LSE
09:24:14	2408.0	94	AT	2408.0	2409.0	Sell		350,070	3095	LSE
09:24:14	2408.0	35	AT	2408.0	2409.0	Sell		349,976	3094	LSE
09:23:52	2409.0	79	AT	2409.0	2410.0	Sell		349,941	3093	LSE
09:23:52	2409.0	43	AT	2409.0	2410.0	Sell		349,862	3092	LSE
09:21:57	2408.0	86	AT	2406.0	2408.0	Buy		349,819	3091	LSE
09:21:41	2407.0	97	O	2406.0	2408.0			349,733	3090	LSE
09:21:11	2407.0	81	AT	2406.0	2407.0	Buy		349,636	3089	LSE
09:20:30	2406.0	45	AT	2406.0	2407.0	Sell		349,555	3088	LSE
09:20:30	2406.0	48	AT	2406.0	2407.0	Sell		349,510	3087	LSE
09:20:30	2406.0	14	AT	2406.0	2407.0	Sell		349,462	3086	LSE
09:19:55	2406.0	21	AT	2405.0	2406.0	Buy		349,448	3085	LSE
09:19:55	2406.0	48	AT	2405.0	2406.0	Buy		349,427	3084	LSE
09:19:38	2406.0	10	AT	2406.0	2407.0	Sell		349,379	3083	LSE
09:19:38	2406.0	123	AT	2406.0	2407.0	Sell		349,369	3082	LSE
09:19:38	2406.0	4	AT	2406.0	2407.0	Sell		349,246	3081	LSE
09:19:38	2406.0	39	AT	2406.0	2407.0	Sell		349,242	3080	LSE
09:19:38	2406.0	75	AT	2406.0	2407.0	Sell		349,203	3079	LSE
09:18:35	2406.0	82	AT	2405.0	2406.0	Buy		349,128	3078	LSE
09:17:54	2405.0	82	AT	2404.0	2405.0	Buy		349,046	3077	LSE
09:17:14	2404.0	125	AT	2403.0	2404.0	Buy		348,964	3076	LSE
09:16:55	2403.0	79	AT	2402.0	2403.0	Buy		348,839	3075	LSE
09:16:04	2401.0	12	AT	2401.0	2403.0	Sell		348,760	3074	LSE
09:16:04	2401.0	200	AT	2401.0	2403.0	Sell		348,748	3073	LSE
09:16:04	2401.0	135	AT	2401.0	2403.0	Sell		348,548	3072	LSE
09:16:02	2402.0	68	AT	2402.0	2403.0	Sell		348,413	3071	LSE
09:16:02	2402.0	57	AT	2401.0	2402.0	Buy		348,345	3070	LSE
09:16:02	2402.0	10	AT	2401.0	2402.0	Buy		348,288	3069	LSE
09:16:02	2402.0	48	AT	2401.0	2402.0	Buy		348,278	3068	LSE
09:16:02	2402.0	46	AT	2401.0	2402.0	Buy		348,230	3067	LSE
09:16:02	2402.0	100	AT	2401.0	2402.0	Buy		348,184	3066	LSE
09:15:14	2406.0	1	O	2402.0	2404.0	Buy		348,084	3065	LSE
09:15:14	2404.0	15	AT	2404.0	2406.0	Sell		348,083	3064	LSE
09:13:50	2406.0	149	O	2405.0	2407.0			348,068	3063	LSE
09:13:36	2408.0	36	AT	2408.0	2409.0	Sell		347,919	3062	LSE
09:13:35	2408.0	11	AT	2408.0	2409.0	Sell		347,883	3061	LSE
09:13:10	2407.0	71	O	2407.0	2409.0	Sell		347,872	3060	LSE
09:12:46	2407.0	23	AT	2406.0	2407.0	Buy		347,801	3059	LSE
09:12:46	2407.0	45	AT	2406.0	2407.0	Buy		347,778	3058	LSE
09:11:38	2407.0	8	AT	2406.0	2407.0	Buy		347,733	3057	LSE
09:11:37	2406.0	100	AT	2405.0	2406.0	Buy		347,725	3056	LSE
09:11:29	2406.0	84	AT	2406.0	2407.0	Sell		347,625	3055	LSE
09:10:28	2409.0	45	AT	2409.0	2410.0	Sell		347,541	3054	LSE
09:10:26	2410.0	11	AT	2410.0	2411.0	Sell		347,496	3053	LSE
09:10:26	2410.0	47	AT	2410.0	2411.0	Sell		347,485	3052	LSE
09:10:13	2411.0	223	O	2410.0	2412.0			347,438	3051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions