Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:30-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:30	2435.0	51	AT	2435.0	2436.0	Sell		224,994	1401	LSE
04:30:24	2435.0	231	O	2435.0	2436.0	Sell		224,943	1400	LSE
04:30:06	2436.0	4	AT	2436.0	2437.0	Sell		224,712	1399	LSE
04:30:06	2436.0	101	AT	2436.0	2437.0	Sell		224,708	1398	LSE
04:30:06	2436.0	47	AT	2436.0	2437.0	Sell		224,607	1397	LSE
04:29:57	2436.0	4	AT	2436.0	2438.0	Sell		224,560	1396	LSE
04:29:57	2436.0	38	AT	2436.0	2438.0	Sell		224,556	1395	LSE
04:29:57	2436.0	138	AT	2436.0	2438.0	Sell		224,518	1394	LSE
04:29:56	2437.0	126	AT	2435.0	2437.0	Buy		224,380	1393	LSE
04:29:47	2436.0	45	AT	2436.0	2437.0	Sell		224,254	1392	LSE
04:29:45	2437.0	404	O	2436.0	2437.0	Buy		224,209	1391	LSE
04:29:45	2436.0	113	AT	2435.0	2436.0	Buy		223,805	1390	LSE
04:29:45	2436.0	159	AT	2435.0	2436.0	Buy		223,692	1389	LSE
04:29:45	2436.0	11	AT	2436.0	2437.0	Sell		223,533	1388	LSE
04:29:45	2436.0	10	AT	2436.0	2437.0	Sell		223,522	1387	LSE
04:29:45	2436.0	177	AT	2436.0	2437.0	Sell		223,512	1386	LSE
04:29:45	2436.0	16	AT	2436.0	2437.0	Sell		223,335	1385	LSE
04:29:45	2436.0	29	AT	2436.0	2437.0	Sell		223,319	1384	LSE
04:29:35	2437.0	72	AT	2436.0	2437.0	Buy		223,290	1383	LSE
04:29:35	2437.0	15	AT	2436.0	2437.0	Buy		223,218	1382	LSE
04:29:35	2437.0	35	AT	2436.0	2437.0	Buy		223,203	1381	LSE
04:29:35	2437.0	35	AT	2436.0	2437.0	Buy		223,168	1380	LSE
04:29:35	2437.0	77	AT	2436.0	2437.0	Buy		223,133	1379	LSE
04:28:58	2437.0	40	AT	2436.0	2437.0	Buy		223,056	1378	LSE
04:28:57	2437.0	105	AT	2437.0	2438.0	Sell		223,016	1377	LSE
04:28:43	2436.0	25	AT	2436.0	2438.0	Sell		222,911	1376	LSE
04:28:43	2436.0	138	AT	2436.0	2438.0	Sell		222,886	1375	LSE
04:28:43	2436.0	33	AT	2436.0	2438.0	Sell		222,748	1374	LSE
04:28:35	2436.0	58	AT	2436.0	2437.0	Sell		222,715	1373	LSE
04:28:25	2437.0	75	AT	2436.0	2437.0	Buy		222,657	1372	LSE
04:28:25	2437.0	75	AT	2436.0	2437.0	Buy		222,582	1371	LSE
04:28:24	2437.0	160	AT	2437.0	2438.0	Sell		222,507	1370	LSE
04:28:24	2437.0	120	AT	2436.0	2437.0	Buy		222,347	1369	LSE
04:28:23	2436.0	77	AT	2436.0	2437.0	Sell		222,227	1368	LSE
04:27:30	2436.0	6	AT	2436.0	2438.0	Sell		222,150	1367	LSE
04:27:30	2436.0	19	AT	2436.0	2438.0	Sell		222,144	1366	LSE
04:27:30	2436.0	31	AT	2436.0	2438.0	Sell		222,125	1365	LSE
04:27:30	2436.0	138	AT	2436.0	2438.0	Sell		222,094	1364	LSE
04:27:30	2436.0	1	AT	2436.0	2438.0	Sell		221,956	1363	LSE
04:27:29	2437.0	43	AT	2437.0	2439.0	Sell		221,955	1362	LSE
04:27:15	2437.0	43	AT	2436.0	2437.0	Buy		221,912	1361	LSE
04:27:15	2437.0	58	AT	2436.0	2437.0	Buy		221,869	1360	LSE
04:26:46	2436.0	1	AT	2436.0	2438.0	Sell		221,811	1359	LSE
04:26:46	2437.0	18	AT	2437.0	2438.0	Sell		221,810	1358	LSE
04:26:37	2437.0	115	AT	2436.0	2437.0	Buy		221,792	1357	LSE
04:26:37	2437.0	67	AT	2437.0	2438.0	Sell		221,677	1356	LSE
04:26:37	2437.0	28	AT	2437.0	2438.0	Sell		221,610	1355	LSE
04:26:37	2437.0	132	AT	2437.0	2438.0	Sell		221,582	1354	LSE
04:26:37	2437.0	17	AT	2437.0	2438.0	Sell		221,450	1353	LSE
04:26:37	2437.0	82	AT	2437.0	2438.0	Sell		221,433	1352	LSE
04:25:13	2438.0	230	AT	2437.0	2438.0	Buy		221,351	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions