Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:38-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:47	2452.0	36	AT	2452.0	2455.0	Sell		72,950	551	LSE
02:38:47	2452.0	133	AT	2452.0	2455.0	Sell		72,914	550	LSE
02:38:47	2452.0	34	AT	2452.0	2455.0	Sell		72,781	549	LSE
02:38:47	2452.0	100	AT	2452.0	2455.0	Sell		72,747	548	LSE
02:38:47	2453.0	46	AT	2453.0	2455.0	Sell		72,647	547	LSE
02:38:47	2453.0	131	AT	2453.0	2455.0	Sell		72,601	546	LSE
02:38:47	2453.0	78	AT	2453.0	2455.0	Sell		72,470	545	LSE
02:38:47	2453.0	22	AT	2453.0	2455.0	Sell		72,392	544	LSE
02:38:47	2453.0	34	AT	2453.0	2455.0	Sell		72,370	543	LSE
02:38:47	2453.0	38	AT	2453.0	2455.0	Sell		72,336	542	LSE
02:38:23	2453.0	43	AT	2451.0	2453.0	Buy		72,298	541	LSE
02:38:07	2453.0	50	O	2451.0	2453.0	Buy		72,255	540	LSE
02:38:03	2453.0	60	O	2451.0	2453.0	Buy		72,205	539	LSE
02:38:03	2452.0	58	AT	2452.0	2453.0	Sell		72,145	538	LSE
02:36:54	2454.0	1	O	2452.0	2454.0	Buy		72,087	537	LSE
02:36:52	2454.0	14	O	2452.0	2454.0	Buy		72,086	536	LSE
02:36:40	2452.0	20	AT	2452.0	2454.0	Sell		72,072	535	LSE
02:36:38	2452.0	46	AT	2452.0	2454.0	Sell		72,052	534	LSE
02:36:38	2452.0	21	AT	2452.0	2454.0	Sell		72,006	533	LSE
02:36:38	2452.0	8	AT	2452.0	2454.0	Sell		71,985	532	LSE
02:36:38	2452.0	164	AT	2452.0	2454.0	Sell		71,977	531	LSE
02:36:19	2454.0	47	O	2452.0	2454.0	Buy		71,813	530	LSE
02:36:17	2454.0	61	O	2452.0	2454.0	Buy		71,766	529	LSE
02:36:11	2454.0	61	O	2452.0	2455.0	Buy		71,705	528	LSE
02:36:08	2454.0	61	O	2451.0	2454.0	Buy		71,644	527	LSE
02:35:13	2451.0	138	AT	2449.0	2451.0	Buy		71,583	526	LSE
02:35:12	2449.0	2	AT	2449.0	2452.0	Sell		71,445	525	LSE
02:35:12	2449.0	5	AT	2449.0	2452.0	Sell		71,443	524	LSE
02:34:38	2450.213	33	O	2449.0	2451.0	Buy		71,438	523	LSE
02:34:27	2450.409	81	O	2449.0	2451.0	Buy		71,405	522	LSE
02:34:23	2449.0	6	AT	2449.0	2451.0	Sell		71,324	521	LSE
02:34:23	2449.0	22	AT	2449.0	2451.0	Sell		71,318	520	LSE
02:34:23	2449.0	25	AT	2449.0	2452.0	Sell		71,296	519	LSE
02:34:05	2448.0	61	O	2446.0	2449.0	Buy		71,271	518	LSE
02:34:04	2448.0	61	O	2446.0	2448.0	Buy		71,210	517	LSE
02:34:04	2447.0	61	O	2446.0	2448.0			71,149	516	LSE
02:34:04	2447.0	48	AT	2445.0	2447.0	Buy		71,088	515	LSE
02:34:04	2447.0	61	AT	2445.0	2447.0	Buy		71,040	514	LSE
02:33:59	2447.0	61	O	2445.0	2447.0	Buy		70,979	513	LSE
02:33:58	2447.0	61	O	2445.0	2447.0	Buy		70,918	512	LSE
02:33:57	2446.0	61	O	2445.0	2447.0			70,857	511	LSE
02:33:57	2446.0	8	AT	2445.0	2446.0	Buy		70,796	510	LSE
02:33:57	2446.0	61	AT	2445.0	2446.0	Buy		70,788	509	LSE
02:33:55	2446.0	61	O	2445.0	2446.0	Buy		70,727	508	LSE
02:33:55	2445.0	16	AT	2445.0	2446.0	Sell		70,666	507	LSE
02:33:55	2446.0	61	O	2445.0	2446.0	Buy		70,650	506	LSE
02:33:53	2446.0	44	O	2445.0	2446.0	Buy		70,589	505	LSE
02:33:53	2446.0	61	O	2445.0	2446.0	Buy		70,545	504	LSE
02:33:51	2446.0	24	O	2445.0	2446.0	Buy		70,484	503	LSE
02:33:40	2445.0	45	AT	2445.0	2446.0	Sell		70,460	502	LSE
02:33:19	2445.0	128	AT	2445.0	2447.0	Sell		70,415	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions