TIDMWPP
RNS Number : 1543P
WPP PLC
14 October 2021
WPP plc
ISIN: JE00B8KF9B49
14/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 14/10/2021 it has purchased
a total of 316,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 203,311 26,567 60,817 25,305
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.898 9.884 9.892 9.888
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.754 9.756 9.756 9.758
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.8353 9.8414 9.8319 9.8156
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,250,361,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,179,871,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
146 9.862 BATE 14/10/2021 07:03:43 00281704282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.862 BATE 14/10/2021 07:03:43 00281704283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.862 BATE 14/10/2021 07:03:43 00281704284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
991 9.854 BATE 14/10/2021 07:05:11 00281704653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.856 BATE 14/10/2021 07:06:31 00281705149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.856 BATE 14/10/2021 07:06:31 00281705150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.856 BATE 14/10/2021 07:06:31 00281705151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1062 9.856 BATE 14/10/2021 07:06:31 00281705152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.856 BATE 14/10/2021 07:06:31 00281705153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.836 BATE 14/10/2021 07:07:25 00281705575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.836 BATE 14/10/2021 07:07:25 00281705576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.836 BATE 14/10/2021 07:07:25 00281705578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.848 BATE 14/10/2021 07:23:08 00281709697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.848 BATE 14/10/2021 07:23:08 00281709700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 BATE 14/10/2021 07:27:03 00281710972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.850 BATE 14/10/2021 07:27:03 00281710973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.840 BATE 14/10/2021 07:36:42 00281712931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.840 BATE 14/10/2021 07:36:42 00281712933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.840 BATE 14/10/2021 07:36:42 00281712934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.840 BATE 14/10/2021 07:36:42 00281712935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.840 BATE 14/10/2021 07:36:42 00281712936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.840 BATE 14/10/2021 07:36:42 00281712937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.840 BATE 14/10/2021 07:36:42 00281712938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.840 BATE 14/10/2021 07:37:43 00281713131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.840 BATE 14/10/2021 07:37:43 00281713135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.840 BATE 14/10/2021 07:37:43 00281713136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.848 BATE 14/10/2021 07:45:49 00281714656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 BATE 14/10/2021 07:45:49 00281714657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.848 BATE 14/10/2021 07:53:57 00281716513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.848 BATE 14/10/2021 07:53:57 00281716514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.848 BATE 14/10/2021 07:53:57 00281716515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.848 BATE 14/10/2021 07:53:57 00281716516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.848 BATE 14/10/2021 07:53:57 00281716517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.848 BATE 14/10/2021 07:53:57 00281716518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.848 BATE 14/10/2021 07:54:49 00281716699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.848 BATE 14/10/2021 07:54:49 00281716700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.850 BATE 14/10/2021 07:57:31 00281717457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.866 BATE 14/10/2021 08:12:19 00281721912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.866 BATE 14/10/2021 08:13:19 00281722253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.884 BATE 14/10/2021 08:40:07 00281729639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.884 BATE 14/10/2021 08:40:07 00281729641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.876 BATE 14/10/2021 08:57:55 00281734533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.876 BATE 14/10/2021 09:13:04 00281738241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.866 BATE 14/10/2021 09:28:57 00281742332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.864 BATE 14/10/2021 09:43:15 00281746962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1435 9.812 BATE 14/10/2021 10:18:19 00281755560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.804 BATE 14/10/2021 10:22:23 00281756455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1356 9.804 BATE 14/10/2021 10:22:23 00281756456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.790 BATE 14/10/2021 10:47:45 00281761913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.790 BATE 14/10/2021 10:47:45 00281761915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.790 BATE 14/10/2021 10:47:45 00281761917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.790 BATE 14/10/2021 10:47:45 00281761918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.790 BATE 14/10/2021 10:47:46 00281761919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.790 BATE 14/10/2021 10:47:46 00281761920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 BATE 14/10/2021 10:50:43 00281762889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.788 BATE 14/10/2021 10:58:03 00281764428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.788 BATE 14/10/2021 10:58:03 00281764429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.788 BATE 14/10/2021 11:00:59 00281764998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.768 BATE 14/10/2021 11:37:13 00281771836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.766 BATE 14/10/2021 11:43:04 00281772879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.756 BATE 14/10/2021 11:48:56 00281773840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.766 BATE 14/10/2021 12:41:46 00281787554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.770 BATE 14/10/2021 12:44:25 00281788465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.796 BATE 14/10/2021 13:07:31 00281795534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.796 BATE 14/10/2021 13:08:22 00281795789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.796 BATE 14/10/2021 13:08:22 00281795792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.796 BATE 14/10/2021 13:08:22 00281795794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.802 BATE 14/10/2021 13:09:49 00281796208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.828 BATE 14/10/2021 13:27:42 00281801040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.828 BATE 14/10/2021 13:27:42 00281801042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.824 BATE 14/10/2021 13:30:00 00281801723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.826 BATE 14/10/2021 13:30:32 00281802032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.826 BATE 14/10/2021 13:30:32 00281802034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
737 9.826 BATE 14/10/2021 13:30:32 00281802035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.820 BATE 14/10/2021 13:31:22 00281802458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.834 BATE 14/10/2021 13:34:23 00281803549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1036 9.834 BATE 14/10/2021 13:34:23 00281803550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.826 BATE 14/10/2021 13:35:36 00281804034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.824 BATE 14/10/2021 13:35:43 00281804063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.824 BATE 14/10/2021 13:35:57 00281804145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.822 BATE 14/10/2021 13:35:57 00281804151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.822 BATE 14/10/2021 13:35:57 00281804153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.818 BATE 14/10/2021 13:36:02 00281804192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 14/10/2021 13:36:02 00281804193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.820 BATE 14/10/2021 13:36:22 00281804294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.820 BATE 14/10/2021 13:36:27 00281804325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 14/10/2021 13:36:27 00281804326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.820 BATE 14/10/2021 13:36:27 00281804327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 14/10/2021 13:36:27 00281804328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.820 BATE 14/10/2021 13:36:27 00281804329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 14/10/2021 13:36:27 00281804330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.820 BATE 14/10/2021 13:36:27 00281804331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 14/10/2021 13:36:27 00281804332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.818 BATE 14/10/2021 13:36:32 00281804388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.818 BATE 14/10/2021 13:36:32 00281804392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.818 BATE 14/10/2021 13:36:32 00281804396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.816 BATE 14/10/2021 13:39:05 00281805361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.816 BATE 14/10/2021 13:39:45 00281805584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.816 BATE 14/10/2021 13:39:45 00281805585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.816 BATE 14/10/2021 13:39:45 00281805586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.816 BATE 14/10/2021 13:39:45 00281805587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.818 BATE 14/10/2021 13:44:06 00281807398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.838 BATE 14/10/2021 13:48:39 00281808997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.838 BATE 14/10/2021 13:48:39 00281808998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.838 BATE 14/10/2021 13:48:39 00281809001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.838 BATE 14/10/2021 13:48:39 00281809003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.838 BATE 14/10/2021 13:48:39 00281809005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.828 BATE 14/10/2021 13:51:40 00281810149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.848 BATE 14/10/2021 14:08:43 00281817177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.852 BATE 14/10/2021 14:10:32 00281817934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.858 BATE 14/10/2021 14:20:57 00281822624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.858 BATE 14/10/2021 14:20:57 00281822625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.862 BATE 14/10/2021 14:26:01 00281825408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.854 BATE 14/10/2021 14:29:05 00281827094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.862 BATE 14/10/2021 14:37:19 00281832225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.866 BATE 14/10/2021 14:42:08 00281834647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.866 BATE 14/10/2021 14:42:08 00281834648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.866 BATE 14/10/2021 14:42:08 00281834649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.866 BATE 14/10/2021 14:42:08 00281834652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.860 BATE 14/10/2021 14:45:19 00281836421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.844 BATE 14/10/2021 14:49:42 00281838631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.852 BATE 14/10/2021 14:53:20 00281840734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.852 BATE 14/10/2021 14:53:20 00281840736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.852 BATE 14/10/2021 14:54:25 00281841172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.868 BATE 14/10/2021 14:57:49 00281843028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.868 BATE 14/10/2021 15:00:05 00281845081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.864 BATE 14/10/2021 15:02:39 00281846455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.864 BATE 14/10/2021 15:04:20 00281847576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.864 BATE 14/10/2021 15:04:30 00281847719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.868 BATE 14/10/2021 15:09:19 00281850197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.868 BATE 14/10/2021 15:09:25 00281850239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.868 BATE 14/10/2021 15:11:22 00281850983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.862 BATE 14/10/2021 15:12:19 00281851389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.864 BATE 14/10/2021 15:13:07 00281851890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.864 BATE 14/10/2021 15:13:07 00281851891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.858 BATE 14/10/2021 15:15:34 00281853095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.866 BATE 14/10/2021 15:17:59 00281854303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 BATE 14/10/2021 15:19:07 00281854916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.870 BATE 14/10/2021 15:19:46 00281855440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.860 BATE 14/10/2021 15:23:12 00281857569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.860 BATE 14/10/2021 15:24:21 00281858439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.860 BATE 14/10/2021 15:24:21 00281858441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.860 BATE 14/10/2021 15:24:21 00281858443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.860 BATE 14/10/2021 15:24:21 00281858445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.860 BATE 14/10/2021 15:24:21 00281858446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.860 BATE 14/10/2021 15:24:21 00281858447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.860 BATE 14/10/2021 15:24:21 00281858452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.836 CHIX 14/10/2021 07:07:25 00281705573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.836 CHIX 14/10/2021 07:07:25 00281705574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
967 9.850 CHIX 14/10/2021 07:08:02 00281705809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.868 CHIX 14/10/2021 07:10:08 00281706353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.866 CHIX 14/10/2021 07:10:58 00281706619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.866 CHIX 14/10/2021 07:12:07 00281706845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.866 CHIX 14/10/2021 07:12:07 00281706846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.834 CHIX 14/10/2021 07:13:12 00281707059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.834 CHIX 14/10/2021 07:13:12 00281707060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.834 CHIX 14/10/2021 07:14:31 00281707291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.834 CHIX 14/10/2021 07:14:31 00281707294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.850 CHIX 14/10/2021 07:18:20 00281708284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 CHIX 14/10/2021 07:18:20 00281708286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.848 CHIX 14/10/2021 07:19:13 00281708545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.848 CHIX 14/10/2021 07:19:13 00281708547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.846 CHIX 14/10/2021 07:23:08 00281709699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.838 CHIX 14/10/2021 07:23:38 00281709991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.834 CHIX 14/10/2021 07:24:08 00281710136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.846 CHIX 14/10/2021 07:36:09 00281712800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.846 CHIX 14/10/2021 07:36:09 00281712801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.846 CHIX 14/10/2021 07:36:09 00281712802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.846 CHIX 14/10/2021 07:36:09 00281712803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.846 CHIX 14/10/2021 07:36:09 00281712804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.846 CHIX 14/10/2021 07:36:09 00281712805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.846 CHIX 14/10/2021 07:36:09 00281712806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.846 CHIX 14/10/2021 07:36:09 00281712807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.846 CHIX 14/10/2021 07:36:09 00281712808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.846 CHIX 14/10/2021 07:36:09 00281712809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.846 CHIX 14/10/2021 07:36:09 00281712810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.846 CHIX 14/10/2021 07:36:09 00281712811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.846 CHIX 14/10/2021 07:36:12 00281712825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.846 CHIX 14/10/2021 07:36:12 00281712826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.846 CHIX 14/10/2021 07:36:12 00281712828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.840 CHIX 14/10/2021 07:36:42 00281712930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.840 CHIX 14/10/2021 07:36:42 00281712932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.840 CHIX 14/10/2021 07:36:42 00281712939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.840 CHIX 14/10/2021 07:36:42 00281712940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.840 CHIX 14/10/2021 07:36:42 00281712941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.840 CHIX 14/10/2021 07:36:42 00281712942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.840 CHIX 14/10/2021 07:36:42 00281712943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.840 CHIX 14/10/2021 07:36:42 00281712944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.836 CHIX 14/10/2021 07:38:14 00281713237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.836 CHIX 14/10/2021 07:38:14 00281713238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.838 CHIX 14/10/2021 07:40:58 00281713757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.838 CHIX 14/10/2021 07:40:58 00281713758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.838 CHIX 14/10/2021 07:40:58 00281713759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.838 CHIX 14/10/2021 07:40:58 00281713761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.838 CHIX 14/10/2021 07:40:58 00281713762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.866 CHIX 14/10/2021 08:12:49 00281722107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.868 CHIX 14/10/2021 08:15:24 00281722753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.868 CHIX 14/10/2021 08:15:24 00281722756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.870 CHIX 14/10/2021 08:17:19 00281723170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.866 CHIX 14/10/2021 08:20:37 00281724427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.866 CHIX 14/10/2021 08:20:37 00281724428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.868 CHIX 14/10/2021 08:20:37 00281724429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.868 CHIX 14/10/2021 08:20:37 00281724430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.868 CHIX 14/10/2021 08:20:37 00281724431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.892 CHIX 14/10/2021 08:48:15 00281731774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.892 CHIX 14/10/2021 08:48:15 00281731775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.892 CHIX 14/10/2021 08:48:15 00281731776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.892 CHIX 14/10/2021 08:48:15 00281731777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
650 9.878 CHIX 14/10/2021 09:12:08 00281738080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.864 CHIX 14/10/2021 09:21:19 00281740381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.866 CHIX 14/10/2021 09:28:57 00281742334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.872 CHIX 14/10/2021 09:30:15 00281742671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.864 CHIX 14/10/2021 09:38:06 00281745336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.846 CHIX 14/10/2021 09:49:07 00281748741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.846 CHIX 14/10/2021 09:49:07 00281748742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.838 CHIX 14/10/2021 09:53:52 00281749926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.804 CHIX 14/10/2021 10:36:10 00281759669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.788 CHIX 14/10/2021 10:58:03 00281764427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.788 CHIX 14/10/2021 10:58:03 00281764430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.788 CHIX 14/10/2021 10:58:03 00281764431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.764 CHIX 14/10/2021 11:27:03 00281769872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.764 CHIX 14/10/2021 11:27:10 00281769888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1249 9.764 CHIX 14/10/2021 11:27:10 00281769889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.764 CHIX 14/10/2021 11:27:10 00281769890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.768 CHIX 14/10/2021 11:37:15 00281771841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.768 CHIX 14/10/2021 11:37:15 00281771842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.766 CHIX 14/10/2021 11:43:04 00281772878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.766 CHIX 14/10/2021 11:43:04 00281772880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.766 CHIX 14/10/2021 11:43:04 00281772881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.766 CHIX 14/10/2021 11:43:04 00281772882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.756 CHIX 14/10/2021 11:48:56 00281773841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.756 CHIX 14/10/2021 11:48:56 00281773842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.770 CHIX 14/10/2021 12:02:31 00281776198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.770 CHIX 14/10/2021 12:02:31 00281776199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.774 CHIX 14/10/2021 12:10:00 00281778483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.768 CHIX 14/10/2021 12:14:42 00281779590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 CHIX 14/10/2021 12:14:42 00281779591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 14/10/2021 12:14:42 00281779592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.770 CHIX 14/10/2021 12:34:00 00281784958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.770 CHIX 14/10/2021 12:34:00 00281784959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.770 CHIX 14/10/2021 12:34:00 00281784960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.762 CHIX 14/10/2021 12:38:39 00281786480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.762 CHIX 14/10/2021 12:38:39 00281786481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.766 CHIX 14/10/2021 12:40:56 00281787315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
582 9.766 CHIX 14/10/2021 12:40:56 00281787316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1515 9.768 CHIX 14/10/2021 12:41:36 00281787514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 14/10/2021 12:41:36 00281787515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.764 CHIX 14/10/2021 12:43:43 00281788198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.770 CHIX 14/10/2021 12:44:44 00281788575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.800 CHIX 14/10/2021 12:48:30 00281790128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.800 CHIX 14/10/2021 12:48:30 00281790129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.804 CHIX 14/10/2021 12:51:30 00281790975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.804 CHIX 14/10/2021 12:51:39 00281790988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.798 CHIX 14/10/2021 12:55:05 00281791927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.798 CHIX 14/10/2021 12:55:05 00281791928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.804 CHIX 14/10/2021 12:56:04 00281792169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1491 9.804 CHIX 14/10/2021 12:56:09 00281792183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.804 CHIX 14/10/2021 12:56:09 00281792184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.796 CHIX 14/10/2021 12:59:37 00281793094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.796 CHIX 14/10/2021 12:59:37 00281793095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.796 CHIX 14/10/2021 13:00:26 00281793352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.800 CHIX 14/10/2021 13:02:18 00281793898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 CHIX 14/10/2021 13:03:50 00281794338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.796 CHIX 14/10/2021 13:03:50 00281794340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.800 CHIX 14/10/2021 13:06:43 00281795314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.800 CHIX 14/10/2021 13:06:46 00281795319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.796 CHIX 14/10/2021 13:07:31 00281795532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.796 CHIX 14/10/2021 13:08:22 00281795795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.808 CHIX 14/10/2021 13:11:54 00281796885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.814 CHIX 14/10/2021 13:16:08 00281798046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.814 CHIX 14/10/2021 13:16:08 00281798047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
850 9.818 CHIX 14/10/2021 13:21:25 00281799420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.826 CHIX 14/10/2021 13:24:04 00281799976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.826 CHIX 14/10/2021 13:24:04 00281799977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.822 CHIX 14/10/2021 13:26:13 00281800658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.824 CHIX 14/10/2021 13:30:00 00281801725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.820 CHIX 14/10/2021 13:31:22 00281802457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.820 CHIX 14/10/2021 13:31:47 00281802591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.824 CHIX 14/10/2021 13:32:53 00281802986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.824 CHIX 14/10/2021 13:32:53 00281802988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 CHIX 14/10/2021 13:36:02 00281804190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.818 CHIX 14/10/2021 13:36:32 00281804391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.818 CHIX 14/10/2021 13:36:32 00281804393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.818 CHIX 14/10/2021 13:36:32 00281804395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.822 CHIX 14/10/2021 13:37:20 00281804714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.822 CHIX 14/10/2021 13:37:20 00281804716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.822 CHIX 14/10/2021 13:37:20 00281804717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.820 CHIX 14/10/2021 13:37:29 00281804859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.820 CHIX 14/10/2021 13:37:29 00281804860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.820 CHIX 14/10/2021 13:37:34 00281804891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 CHIX 14/10/2021 13:37:34 00281804892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.820 CHIX 14/10/2021 13:37:34 00281804897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 CHIX 14/10/2021 13:37:34 00281804898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.818 CHIX 14/10/2021 13:37:44 00281804940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.820 CHIX 14/10/2021 13:37:44 00281804946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.820 CHIX 14/10/2021 13:37:44 00281804949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.818 CHIX 14/10/2021 13:37:49 00281804971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.818 CHIX 14/10/2021 13:37:49 00281804972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.822 CHIX 14/10/2021 13:41:34 00281806426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.818 CHIX 14/10/2021 13:44:06 00281807397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.818 CHIX 14/10/2021 13:44:06 00281807400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.826 CHIX 14/10/2021 13:44:51 00281807593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.826 CHIX 14/10/2021 13:44:54 00281807624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.826 CHIX 14/10/2021 13:44:54 00281807626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.838 CHIX 14/10/2021 13:48:15 00281808860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.838 CHIX 14/10/2021 13:48:15 00281808861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.838 CHIX 14/10/2021 13:48:15 00281808862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.838 CHIX 14/10/2021 13:48:39 00281808993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.838 CHIX 14/10/2021 13:48:39 00281808995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 CHIX 14/10/2021 13:48:39 00281808999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 CHIX 14/10/2021 13:48:39 00281809000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.838 CHIX 14/10/2021 13:48:39 00281809002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.838 CHIX 14/10/2021 13:48:39 00281809004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.838 CHIX 14/10/2021 13:48:39 00281809006EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.834 CHIX 14/10/2021 13:50:07 00281809558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.828 CHIX 14/10/2021 13:51:40 00281810151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.828 CHIX 14/10/2021 13:53:03 00281810677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.828 CHIX 14/10/2021 13:53:24 00281810786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.828 CHIX 14/10/2021 13:54:42 00281811325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.828 CHIX 14/10/2021 13:54:42 00281811327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.828 CHIX 14/10/2021 13:54:42 00281811329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.828 CHIX 14/10/2021 13:54:42 00281811330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.828 CHIX 14/10/2021 13:54:42 00281811331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.826 CHIX 14/10/2021 13:56:21 00281811907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.832 CHIX 14/10/2021 13:58:12 00281812560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.834 CHIX 14/10/2021 13:58:57 00281812825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.834 CHIX 14/10/2021 13:58:57 00281812827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.846 CHIX 14/10/2021 14:00:12 00281813377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.848 CHIX 14/10/2021 14:01:11 00281813736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.848 CHIX 14/10/2021 14:03:04 00281814552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.850 CHIX 14/10/2021 14:04:47 00281815253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.854 CHIX 14/10/2021 14:05:45 00281815742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.848 CHIX 14/10/2021 14:06:37 00281816186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.850 CHIX 14/10/2021 14:07:37 00281816625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.850 CHIX 14/10/2021 14:07:37 00281816628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.850 CHIX 14/10/2021 14:07:37 00281816631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.850 CHIX 14/10/2021 14:07:37 00281816632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.850 CHIX 14/10/2021 14:07:37 00281816633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 CHIX 14/10/2021 14:08:43 00281817176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.850 CHIX 14/10/2021 14:09:12 00281817367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.850 CHIX 14/10/2021 14:09:12 00281817368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.850 CHIX 14/10/2021 14:09:12 00281817371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.850 CHIX 14/10/2021 14:09:12 00281817372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.852 CHIX 14/10/2021 14:10:32 00281817935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.856 CHIX 14/10/2021 14:13:35 00281819057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.856 CHIX 14/10/2021 14:13:35 00281819059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.856 CHIX 14/10/2021 14:13:35 00281819060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.856 CHIX 14/10/2021 14:13:35 00281819061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.862 CHIX 14/10/2021 14:15:14 00281819888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.862 CHIX 14/10/2021 14:15:14 00281819889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.862 CHIX 14/10/2021 14:15:14 00281819892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.860 CHIX 14/10/2021 14:19:09 00281821694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.858 CHIX 14/10/2021 14:20:57 00281822622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.858 CHIX 14/10/2021 14:20:57 00281822623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.860 CHIX 14/10/2021 14:24:29 00281824401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.860 CHIX 14/10/2021 14:24:29 00281824402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.860 CHIX 14/10/2021 14:24:29 00281824404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.862 CHIX 14/10/2021 14:26:01 00281825394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.862 CHIX 14/10/2021 14:26:01 00281825395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.862 CHIX 14/10/2021 14:26:01 00281825396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.862 CHIX 14/10/2021 14:26:01 00281825397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.862 CHIX 14/10/2021 14:26:01 00281825398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.862 CHIX 14/10/2021 14:26:01 00281825399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.862 CHIX 14/10/2021 14:26:01 00281825400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.862 CHIX 14/10/2021 14:26:01 00281825405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.862 CHIX 14/10/2021 14:26:01 00281825406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.862 CHIX 14/10/2021 14:26:01 00281825407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.860 CHIX 14/10/2021 14:27:33 00281826269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.860 CHIX 14/10/2021 14:27:42 00281826378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.860 CHIX 14/10/2021 14:27:42 00281826380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.860 CHIX 14/10/2021 14:27:42 00281826381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.860 CHIX 14/10/2021 14:27:42 00281826382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.854 CHIX 14/10/2021 14:29:05 00281827095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.854 CHIX 14/10/2021 14:29:05 00281827096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.852 CHIX 14/10/2021 14:29:49 00281827430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.864 CHIX 14/10/2021 14:32:05 00281828738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.866 CHIX 14/10/2021 14:32:35 00281829012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.866 CHIX 14/10/2021 14:32:35 00281829014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.862 CHIX 14/10/2021 14:34:04 00281830069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.862 CHIX 14/10/2021 14:34:04 00281830070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.866 CHIX 14/10/2021 14:35:37 00281831227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.866 CHIX 14/10/2021 14:35:37 00281831228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.862 CHIX 14/10/2021 14:37:15 00281832180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.862 CHIX 14/10/2021 14:37:15 00281832181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.862 CHIX 14/10/2021 14:37:19 00281832223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.868 CHIX 14/10/2021 14:40:07 00281833506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.862 CHIX 14/10/2021 14:45:40 00281836653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.862 CHIX 14/10/2021 14:45:40 00281836654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.854 CHIX 14/10/2021 14:47:27 00281837547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.854 CHIX 14/10/2021 14:47:27 00281837551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.844 CHIX 14/10/2021 14:49:42 00281838629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.844 CHIX 14/10/2021 14:49:42 00281838630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.848 CHIX 14/10/2021 14:50:19 00281839063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.848 CHIX 14/10/2021 14:50:19 00281839069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.848 CHIX 14/10/2021 14:50:19 00281839070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.854 CHIX 14/10/2021 14:52:18 00281840072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.854 CHIX 14/10/2021 14:52:18 00281840073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.854 CHIX 14/10/2021 14:52:18 00281840074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.854 CHIX 14/10/2021 14:52:18 00281840075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.854 CHIX 14/10/2021 14:52:18 00281840076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.854 CHIX 14/10/2021 14:52:18 00281840077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.854 CHIX 14/10/2021 14:52:19 00281840078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.852 CHIX 14/10/2021 14:53:20 00281840733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.852 CHIX 14/10/2021 14:53:20 00281840735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.852 CHIX 14/10/2021 14:53:20 00281840737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.852 CHIX 14/10/2021 14:53:20 00281840738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.852 CHIX 14/10/2021 14:54:25 00281841173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.872 CHIX 14/10/2021 14:56:44 00281842375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.872 CHIX 14/10/2021 14:56:44 00281842376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.872 CHIX 14/10/2021 14:56:44 00281842380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.868 CHIX 14/10/2021 15:00:00 00281844704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.868 CHIX 14/10/2021 15:00:05 00281845078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.868 CHIX 14/10/2021 15:00:05 00281845079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.872 CHIX 14/10/2021 15:00:57 00281845588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.872 CHIX 14/10/2021 15:00:57 00281845589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.872 CHIX 14/10/2021 15:00:57 00281845590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1315 9.872 CHIX 14/10/2021 15:00:57 00281845591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.864 CHIX 14/10/2021 15:02:19 00281846262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.864 CHIX 14/10/2021 15:02:19 00281846263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.864 CHIX 14/10/2021 15:02:19 00281846265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.864 CHIX 14/10/2021 15:04:30 00281847721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.868 CHIX 14/10/2021 15:08:43 00281849990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.868 CHIX 14/10/2021 15:08:43 00281849991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.862 CHIX 14/10/2021 15:12:19 00281851390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.864 CHIX 14/10/2021 15:13:07 00281851888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.866 CHIX 14/10/2021 15:17:59 00281854304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.866 CHIX 14/10/2021 15:17:59 00281854305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.870 CHIX 14/10/2021 15:19:07 00281854917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.870 CHIX 14/10/2021 15:19:07 00281854918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.870 CHIX 14/10/2021 15:19:07 00281854919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.860 CHIX 14/10/2021 15:23:12 00281857571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.860 CHIX 14/10/2021 15:23:12 00281857572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.834 TRQX 14/10/2021 07:24:53 00281710350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.834 TRQX 14/10/2021 07:24:53 00281710351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.834 TRQX 14/10/2021 07:24:53 00281710352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.842 TRQX 14/10/2021 07:39:14 00281713426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.842 TRQX 14/10/2021 07:39:14 00281713427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.842 TRQX 14/10/2021 07:39:14 00281713428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.842 TRQX 14/10/2021 07:39:14 00281713429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.842 TRQX 14/10/2021 07:39:14 00281713430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.842 TRQX 14/10/2021 07:39:14 00281713431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.842 TRQX 14/10/2021 07:39:14 00281713432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.842 TRQX 14/10/2021 07:39:14 00281713433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.846 TRQX 14/10/2021 07:44:18 00281714292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.846 TRQX 14/10/2021 07:44:18 00281714293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.850 TRQX 14/10/2021 07:55:59 00281717018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.850 TRQX 14/10/2021 07:58:01 00281717567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.850 TRQX 14/10/2021 07:58:01 00281717568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.866 TRQX 14/10/2021 08:12:19 00281721911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.866 TRQX 14/10/2021 08:13:19 00281722254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.866 TRQX 14/10/2021 08:24:49 00281725754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.884 TRQX 14/10/2021 08:40:07 00281729640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.888 TRQX 14/10/2021 08:55:49 00281733968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.876 TRQX 14/10/2021 08:57:55 00281734534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.870 TRQX 14/10/2021 09:10:18 00281737598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.876 TRQX 14/10/2021 09:13:04 00281738242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.796 TRQX 14/10/2021 10:27:16 00281757501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.796 TRQX 14/10/2021 10:27:16 00281757504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.794 TRQX 14/10/2021 10:43:11 00281761066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.794 TRQX 14/10/2021 10:43:11 00281761067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1374 9.794 TRQX 14/10/2021 10:43:11 00281761068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.790 TRQX 14/10/2021 10:47:45 00281761914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.790 TRQX 14/10/2021 10:47:45 00281761916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.792 TRQX 14/10/2021 10:53:27 00281763434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.792 TRQX 14/10/2021 10:53:27 00281763435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1455 9.792 TRQX 14/10/2021 10:53:27 00281763436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.758 TRQX 14/10/2021 11:09:37 00281766599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.758 TRQX 14/10/2021 11:09:37 00281766600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.758 TRQX 14/10/2021 11:09:37 00281766601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.758 TRQX 14/10/2021 11:09:37 00281766602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1712 9.760 TRQX 14/10/2021 11:31:32 00281770668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1636 9.774 TRQX 14/10/2021 12:20:44 00281781091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.786 TRQX 14/10/2021 12:29:36 00281783400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.786 TRQX 14/10/2021 12:29:36 00281783401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.786 TRQX 14/10/2021 12:29:36 00281783402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
794 9.766 TRQX 14/10/2021 12:40:56 00281787317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.768 TRQX 14/10/2021 12:40:56 00281787318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.800 TRQX 14/10/2021 13:01:33 00281793625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.796 TRQX 14/10/2021 13:03:50 00281794336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.802 TRQX 14/10/2021 13:09:49 00281796210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.818 TRQX 14/10/2021 13:31:32 00281802528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.818 TRQX 14/10/2021 13:31:32 00281802529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.824 TRQX 14/10/2021 13:35:43 00281804062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.822 TRQX 14/10/2021 13:35:57 00281804146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.822 TRQX 14/10/2021 13:35:57 00281804147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
781 9.824 TRQX 14/10/2021 13:35:57 00281804148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.824 TRQX 14/10/2021 13:35:57 00281804149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 TRQX 14/10/2021 13:37:44 00281804948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.820 TRQX 14/10/2021 13:39:05 00281805363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.820 TRQX 14/10/2021 13:39:05 00281805364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.818 TRQX 14/10/2021 13:39:20 00281805443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1518 9.820 TRQX 14/10/2021 13:39:42 00281805578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 TRQX 14/10/2021 13:43:08 00281807023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.820 TRQX 14/10/2021 13:43:08 00281807024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 TRQX 14/10/2021 13:43:08 00281807025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.818 TRQX 14/10/2021 13:44:06 00281807396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.818 TRQX 14/10/2021 13:44:06 00281807399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.838 TRQX 14/10/2021 13:48:15 00281808863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.838 TRQX 14/10/2021 13:48:15 00281808864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.838 TRQX 14/10/2021 13:48:39 00281808994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.838 TRQX 14/10/2021 13:48:39 00281808996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.828 TRQX 14/10/2021 13:51:40 00281810148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.828 TRQX 14/10/2021 13:51:40 00281810150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.828 TRQX 14/10/2021 13:53:03 00281810679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.850 TRQX 14/10/2021 14:04:47 00281815256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.848 TRQX 14/10/2021 14:06:37 00281816184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.848 TRQX 14/10/2021 14:08:43 00281817175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.852 TRQX 14/10/2021 14:10:32 00281817931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.854 TRQX 14/10/2021 14:29:05 00281827093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.862 TRQX 14/10/2021 14:37:19 00281832224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.866 TRQX 14/10/2021 14:42:08 00281834644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.866 TRQX 14/10/2021 14:42:08 00281834645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.866 TRQX 14/10/2021 14:42:08 00281834646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.844 TRQX 14/10/2021 14:49:42 00281838628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.852 TRQX 14/10/2021 14:54:25 00281841163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.864 TRQX 14/10/2021 14:55:49 00281841934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.866 TRQX 14/10/2021 14:59:19 00281843965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.868 TRQX 14/10/2021 15:00:05 00281845077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.864 TRQX 14/10/2021 15:05:12 00281848165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.868 TRQX 14/10/2021 15:09:25 00281850240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.868 TRQX 14/10/2021 15:11:22 00281850982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.862 TRQX 14/10/2021 15:12:19 00281851388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.858 TRQX 14/10/2021 15:15:34 00281853094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.870 TRQX 14/10/2021 15:19:07 00281854920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.870 TRQX 14/10/2021 15:19:07 00281854921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.870 TRQX 14/10/2021 15:19:46 00281855438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.870 TRQX 14/10/2021 15:19:46 00281855439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.860 TRQX 14/10/2021 15:23:12 00281857566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.860 TRQX 14/10/2021 15:23:12 00281857570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
974 9.846 XLON 14/10/2021 07:01:10 00281703633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.846 XLON 14/10/2021 07:01:10 00281703634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.834 XLON 14/10/2021 07:02:23 00281703962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1137 9.856 XLON 14/10/2021 07:08:58 00281706030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 07:10:05 00281706351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.868 XLON 14/10/2021 07:10:10 00281706365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.868 XLON 14/10/2021 07:10:10 00281706366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.866 XLON 14/10/2021 07:10:58 00281706620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.866 XLON 14/10/2021 07:10:58 00281706621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.866 XLON 14/10/2021 07:12:13 00281706854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.866 XLON 14/10/2021 07:12:13 00281706855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.834 XLON 14/10/2021 07:14:31 00281707292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 14/10/2021 07:14:31 00281707293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.834 XLON 14/10/2021 07:14:31 00281707295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.834 XLON 14/10/2021 07:14:31 00281707296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.830 XLON 14/10/2021 07:15:23 00281707487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.824 XLON 14/10/2021 07:16:12 00281707738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.836 XLON 14/10/2021 07:16:51 00281707850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.836 XLON 14/10/2021 07:16:51 00281707851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
888 9.850 XLON 14/10/2021 07:18:20 00281708287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
762 9.848 XLON 14/10/2021 07:19:13 00281708546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.848 XLON 14/10/2021 07:21:00 00281709102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.850 XLON 14/10/2021 07:22:56 00281709652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.850 XLON 14/10/2021 07:22:56 00281709653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:23:08 00281709695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.848 XLON 14/10/2021 07:23:08 00281709696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.848 XLON 14/10/2021 07:23:08 00281709698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.848 XLON 14/10/2021 07:23:08 00281709701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.838 XLON 14/10/2021 07:23:38 00281709992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.838 XLON 14/10/2021 07:24:56 00281710363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.838 XLON 14/10/2021 07:24:56 00281710364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.838 XLON 14/10/2021 07:24:56 00281710365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.840 XLON 14/10/2021 07:25:21 00281710524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.848 XLON 14/10/2021 07:27:03 00281710967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.848 XLON 14/10/2021 07:27:03 00281710968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.848 XLON 14/10/2021 07:27:03 00281710969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.848 XLON 14/10/2021 07:27:03 00281710970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.848 XLON 14/10/2021 07:27:03 00281710971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.846 XLON 14/10/2021 07:33:57 00281712482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.846 XLON 14/10/2021 07:33:57 00281712483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.842 XLON 14/10/2021 07:35:16 00281712649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.846 XLON 14/10/2021 07:36:12 00281712827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.846 XLON 14/10/2021 07:36:12 00281712829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.846 XLON 14/10/2021 07:36:12 00281712830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.846 XLON 14/10/2021 07:36:12 00281712831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
922 9.842 XLON 14/10/2021 07:36:12 00281712832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.840 XLON 14/10/2021 07:37:43 00281713132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.840 XLON 14/10/2021 07:37:43 00281713133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.840 XLON 14/10/2021 07:37:43 00281713134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.840 XLON 14/10/2021 07:37:43 00281713137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.840 XLON 14/10/2021 07:37:43 00281713138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.840 XLON 14/10/2021 07:37:43 00281713139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 9.834 XLON 14/10/2021 07:38:02 00281713193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.834 XLON 14/10/2021 07:40:01 00281713509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.840 XLON 14/10/2021 07:40:06 00281713522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.840 XLON 14/10/2021 07:40:06 00281713523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 14/10/2021 07:40:06 00281713524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.840 XLON 14/10/2021 07:40:06 00281713525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 14/10/2021 07:40:06 00281713526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 14/10/2021 07:40:06 00281713527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 14/10/2021 07:40:06 00281713528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.840 XLON 14/10/2021 07:40:06 00281713529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.838 XLON 14/10/2021 07:40:14 00281713543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.838 XLON 14/10/2021 07:40:53 00281713727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.838 XLON 14/10/2021 07:40:58 00281713760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.850 XLON 14/10/2021 07:44:07 00281714255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.850 XLON 14/10/2021 07:44:07 00281714256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.850 XLON 14/10/2021 07:44:07 00281714257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.846 XLON 14/10/2021 07:44:18 00281714294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.846 XLON 14/10/2021 07:45:20 00281714525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 07:45:49 00281714664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 9.846 XLON 14/10/2021 07:47:12 00281715093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.834 XLON 14/10/2021 07:47:44 00281715205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.834 XLON 14/10/2021 07:47:44 00281715206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.844 XLON 14/10/2021 07:48:28 00281715369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.838 XLON 14/10/2021 07:48:32 00281715400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 14/10/2021 07:49:16 00281715569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
689 9.850 XLON 14/10/2021 07:53:21 00281716406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.848 XLON 14/10/2021 07:54:49 00281716701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 XLON 14/10/2021 07:54:49 00281716702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 XLON 14/10/2021 07:54:49 00281716703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.848 XLON 14/10/2021 07:54:49 00281716704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.848 XLON 14/10/2021 07:54:49 00281716705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.848 XLON 14/10/2021 07:54:59 00281716768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.848 XLON 14/10/2021 07:54:59 00281716769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 08:10:46 00281721578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.868 XLON 14/10/2021 08:14:00 00281722412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.868 XLON 14/10/2021 08:14:00 00281722414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.866 XLON 14/10/2021 08:14:13 00281722484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.866 XLON 14/10/2021 08:14:13 00281722485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.868 XLON 14/10/2021 08:15:24 00281722754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
831 9.868 XLON 14/10/2021 08:15:24 00281722755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
986 9.870 XLON 14/10/2021 08:17:19 00281723171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.870 XLON 14/10/2021 08:17:19 00281723172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.870 XLON 14/10/2021 08:17:19 00281723173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.870 XLON 14/10/2021 08:17:19 00281723174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
555 9.862 XLON 14/10/2021 08:18:45 00281723717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.864 XLON 14/10/2021 08:20:24 00281724394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.870 XLON 14/10/2021 08:22:54 00281725237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.870 XLON 14/10/2021 08:22:54 00281725238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.868 XLON 14/10/2021 08:25:37 00281725968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.868 XLON 14/10/2021 08:25:37 00281725969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 08:25:37 00281725970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 08:25:37 00281725971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.868 XLON 14/10/2021 08:25:37 00281725978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.868 XLON 14/10/2021 08:25:37 00281725979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.866 XLON 14/10/2021 08:28:49 00281726777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.866 XLON 14/10/2021 08:28:49 00281726778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.870 XLON 14/10/2021 08:29:47 00281727011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.870 XLON 14/10/2021 08:29:47 00281727012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.898 XLON 14/10/2021 08:36:09 00281728706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.898 XLON 14/10/2021 08:36:09 00281728707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
653 9.890 XLON 14/10/2021 08:37:54 00281729116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.888 XLON 14/10/2021 08:42:19 00281730249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.892 XLON 14/10/2021 08:43:04 00281730444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.892 XLON 14/10/2021 08:43:04 00281730445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.892 XLON 14/10/2021 08:43:04 00281730446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.890 XLON 14/10/2021 08:43:40 00281730584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
863 9.890 XLON 14/10/2021 08:43:40 00281730585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.890 XLON 14/10/2021 08:43:40 00281730586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
746 9.896 XLON 14/10/2021 08:45:22 00281730944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.894 XLON 14/10/2021 08:55:14 00281733715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1400 9.894 XLON 14/10/2021 08:55:14 00281733716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.888 XLON 14/10/2021 08:56:12 00281734066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.888 XLON 14/10/2021 08:56:12 00281734067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.882 XLON 14/10/2021 08:57:34 00281734410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.874 XLON 14/10/2021 08:58:50 00281734698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.874 XLON 14/10/2021 09:00:26 00281735010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.874 XLON 14/10/2021 09:00:26 00281735011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.874 XLON 14/10/2021 09:00:29 00281735021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.874 XLON 14/10/2021 09:00:29 00281735022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.872 XLON 14/10/2021 09:01:41 00281735376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.872 XLON 14/10/2021 09:01:41 00281735377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.866 XLON 14/10/2021 09:02:52 00281735645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.870 XLON 14/10/2021 09:04:21 00281736125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.868 XLON 14/10/2021 09:05:47 00281736427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.868 XLON 14/10/2021 09:05:47 00281736428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.868 XLON 14/10/2021 09:06:05 00281736549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.868 XLON 14/10/2021 09:06:05 00281736550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.866 XLON 14/10/2021 09:08:10 00281737025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 09:09:34 00281737436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.866 XLON 14/10/2021 09:09:34 00281737437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.872 XLON 14/10/2021 09:11:07 00281737797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.878 XLON 14/10/2021 09:12:07 00281738078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
990 9.878 XLON 14/10/2021 09:12:07 00281738079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.878 XLON 14/10/2021 09:12:19 00281738109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.878 XLON 14/10/2021 09:12:19 00281738110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.870 XLON 14/10/2021 09:14:46 00281738572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
644 9.870 XLON 14/10/2021 09:17:42 00281739462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.860 XLON 14/10/2021 09:18:44 00281739668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.864 XLON 14/10/2021 09:21:19 00281740382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
894 9.864 XLON 14/10/2021 09:21:19 00281740383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.864 XLON 14/10/2021 09:21:19 00281740384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1682 9.874 XLON 14/10/2021 09:25:50 00281741540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.866 XLON 14/10/2021 09:28:57 00281742331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 09:28:57 00281742333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 09:28:57 00281742335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.868 XLON 14/10/2021 09:28:57 00281742336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
949 9.872 XLON 14/10/2021 09:30:15 00281742672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.860 XLON 14/10/2021 09:31:38 00281743120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.862 XLON 14/10/2021 09:34:05 00281743685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
688 9.866 XLON 14/10/2021 09:35:04 00281744137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
840 9.866 XLON 14/10/2021 09:35:04 00281744138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.866 XLON 14/10/2021 09:35:04 00281744139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.864 XLON 14/10/2021 09:38:06 00281745337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.866 XLON 14/10/2021 09:38:11 00281745355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.866 XLON 14/10/2021 09:38:11 00281745356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 09:38:11 00281745357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.866 XLON 14/10/2021 09:38:11 00281745358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.864 XLON 14/10/2021 09:43:15 00281746963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.864 XLON 14/10/2021 09:43:15 00281746964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.864 XLON 14/10/2021 09:43:15 00281746965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.860 XLON 14/10/2021 09:45:23 00281747716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.854 XLON 14/10/2021 09:46:43 00281748009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
619 9.846 XLON 14/10/2021 09:49:07 00281748743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.846 XLON 14/10/2021 09:49:08 00281748746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.836 XLON 14/10/2021 09:52:10 00281749580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.836 XLON 14/10/2021 09:52:10 00281749581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.836 XLON 14/10/2021 09:53:21 00281749813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.844 XLON 14/10/2021 09:54:04 00281749955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1486 9.844 XLON 14/10/2021 09:54:04 00281749956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.834 XLON 14/10/2021 09:57:02 00281750537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1221 9.836 XLON 14/10/2021 09:59:32 00281751221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.836 XLON 14/10/2021 09:59:32 00281751223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.830 XLON 14/10/2021 10:01:22 00281751656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.836 XLON 14/10/2021 10:03:04 00281752402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.830 XLON 14/10/2021 10:04:43 00281752683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.824 XLON 14/10/2021 10:05:07 00281752775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.824 XLON 14/10/2021 10:05:07 00281752776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.824 XLON 14/10/2021 10:05:07 00281752777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.826 XLON 14/10/2021 10:07:00 00281753287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
765 9.820 XLON 14/10/2021 10:07:32 00281753425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.814 XLON 14/10/2021 10:10:08 00281753956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.820 XLON 14/10/2021 10:13:57 00281754733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:57 00281754734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:57 00281754735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:57 00281754736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:57 00281754737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:58 00281754738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:58 00281754739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:58 00281754740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:58 00281754741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 10:13:58 00281754742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.822 XLON 14/10/2021 10:13:58 00281754743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.800 XLON 14/10/2021 10:23:49 00281756808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
626 9.794 XLON 14/10/2021 10:27:16 00281757498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 14/10/2021 10:27:16 00281757499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 14/10/2021 10:27:16 00281757500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.796 XLON 14/10/2021 10:27:16 00281757502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.796 XLON 14/10/2021 10:27:16 00281757503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.794 XLON 14/10/2021 10:29:57 00281758060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.794 XLON 14/10/2021 10:29:57 00281758061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.794 XLON 14/10/2021 10:30:58 00281758313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.798 XLON 14/10/2021 10:33:11 00281758786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.798 XLON 14/10/2021 10:33:25 00281758819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.804 XLON 14/10/2021 10:36:10 00281759667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.804 XLON 14/10/2021 10:36:10 00281759668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.804 XLON 14/10/2021 10:36:10 00281759670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.800 XLON 14/10/2021 10:37:51 00281760007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.794 XLON 14/10/2021 10:41:24 00281760697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 14/10/2021 10:47:46 00281761921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.788 XLON 14/10/2021 10:47:46 00281761922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.788 XLON 14/10/2021 10:47:46 00281761923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.790 XLON 14/10/2021 10:50:56 00281762944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.790 XLON 14/10/2021 10:51:23 00281763022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.788 XLON 14/10/2021 10:54:32 00281763677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 14/10/2021 11:00:59 00281764996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.788 XLON 14/10/2021 11:00:59 00281764997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 14/10/2021 11:00:59 00281764999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.788 XLON 14/10/2021 11:00:59 00281765000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.784 XLON 14/10/2021 11:04:08 00281765623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.780 XLON 14/10/2021 11:05:22 00281765820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.780 XLON 14/10/2021 11:05:22 00281765822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.778 XLON 14/10/2021 11:06:02 00281765906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.778 XLON 14/10/2021 11:06:02 00281765907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.778 XLON 14/10/2021 11:06:02 00281765908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.772 XLON 14/10/2021 11:07:26 00281766170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.772 XLON 14/10/2021 11:07:26 00281766171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.760 XLON 14/10/2021 11:13:40 00281767281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.760 XLON 14/10/2021 11:14:25 00281767418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.760 XLON 14/10/2021 11:14:25 00281767419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.760 XLON 14/10/2021 11:14:25 00281767420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.760 XLON 14/10/2021 11:14:25 00281767421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.760 XLON 14/10/2021 11:15:27 00281767671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.768 XLON 14/10/2021 11:20:33 00281768703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 XLON 14/10/2021 11:20:33 00281768705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 XLON 14/10/2021 11:20:33 00281768706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.768 XLON 14/10/2021 11:20:33 00281768707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.768 XLON 14/10/2021 11:20:33 00281768708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.768 XLON 14/10/2021 11:20:33 00281768709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.768 XLON 14/10/2021 11:20:33 00281768710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.764 XLON 14/10/2021 11:23:33 00281769250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.760 XLON 14/10/2021 11:25:26 00281769607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.760 XLON 14/10/2021 11:25:26 00281769609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.762 XLON 14/10/2021 11:36:21 00281771629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.768 XLON 14/10/2021 11:37:15 00281771843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.768 XLON 14/10/2021 11:37:15 00281771844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.768 XLON 14/10/2021 11:37:15 00281771845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.762 XLON 14/10/2021 11:42:09 00281772715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.762 XLON 14/10/2021 11:42:09 00281772716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.758 XLON 14/10/2021 11:44:27 00281773089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.758 XLON 14/10/2021 11:45:17 00281773241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.754 XLON 14/10/2021 11:48:00 00281773657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.754 XLON 14/10/2021 11:48:00 00281773658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.756 XLON 14/10/2021 11:49:29 00281773984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
982 9.756 XLON 14/10/2021 11:49:29 00281773985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.778 XLON 14/10/2021 11:52:47 00281774495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1319 9.778 XLON 14/10/2021 11:52:47 00281774496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.772 XLON 14/10/2021 11:54:03 00281774649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
702 9.772 XLON 14/10/2021 11:56:33 00281775100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.772 XLON 14/10/2021 11:56:33 00281775102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.772 XLON 14/10/2021 11:58:32 00281775408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.762 XLON 14/10/2021 11:59:29 00281775568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.762 XLON 14/10/2021 12:00:00 00281775671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1231 9.770 XLON 14/10/2021 12:02:31 00281776197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 14/10/2021 12:06:24 00281777524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1547 9.776 XLON 14/10/2021 12:08:02 00281778040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.774 XLON 14/10/2021 12:08:02 00281778041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.774 XLON 14/10/2021 12:10:00 00281778487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
709 9.774 XLON 14/10/2021 12:10:26 00281778610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.768 XLON 14/10/2021 12:11:45 00281778915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.778 XLON 14/10/2021 12:17:17 00281780132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1471 9.778 XLON 14/10/2021 12:17:17 00281780133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1376 9.780 XLON 14/10/2021 12:26:11 00281782466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.780 XLON 14/10/2021 12:26:11 00281782467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.780 XLON 14/10/2021 12:26:11 00281782468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.780 XLON 14/10/2021 12:26:11 00281782469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 14/10/2021 12:32:34 00281784606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.778 XLON 14/10/2021 12:32:34 00281784607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.776 XLON 14/10/2021 12:32:34 00281784616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 14/10/2021 12:35:12 00281785376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.774 XLON 14/10/2021 12:35:12 00281785379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.774 XLON 14/10/2021 12:35:12 00281785380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.774 XLON 14/10/2021 12:35:12 00281785381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.774 XLON 14/10/2021 12:35:12 00281785382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.774 XLON 14/10/2021 12:35:12 00281785383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.766 XLON 14/10/2021 12:36:42 00281785902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.762 XLON 14/10/2021 12:38:39 00281786482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.762 XLON 14/10/2021 12:38:42 00281786501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.766 XLON 14/10/2021 12:40:16 00281787127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.766 XLON 14/10/2021 12:41:46 00281787555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.764 XLON 14/10/2021 12:43:43 00281788199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.770 XLON 14/10/2021 12:44:25 00281788464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
881 9.770 XLON 14/10/2021 12:44:44 00281788577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.770 XLON 14/10/2021 12:44:44 00281788579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.770 XLON 14/10/2021 12:44:44 00281788582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1444 9.800 XLON 14/10/2021 12:48:30 00281790130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.804 XLON 14/10/2021 12:51:39 00281790989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
955 9.804 XLON 14/10/2021 12:51:39 00281790990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.794 XLON 14/10/2021 12:58:48 00281792804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 14/10/2021 13:01:39 00281793635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
959 9.800 XLON 14/10/2021 13:02:18 00281793896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.800 XLON 14/10/2021 13:02:18 00281793897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:03:50 00281794337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:03:50 00281794339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.800 XLON 14/10/2021 13:06:43 00281795308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.800 XLON 14/10/2021 13:06:43 00281795310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.800 XLON 14/10/2021 13:06:46 00281795320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 14/10/2021 13:06:46 00281795321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
670 9.800 XLON 14/10/2021 13:06:46 00281795322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.800 XLON 14/10/2021 13:06:46 00281795323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 14/10/2021 13:06:46 00281795324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 14/10/2021 13:06:51 00281795346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1123 9.800 XLON 14/10/2021 13:06:51 00281795347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
670 9.800 XLON 14/10/2021 13:06:51 00281795348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.800 XLON 14/10/2021 13:06:51 00281795349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:07:31 00281795533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:08:22 00281795790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:08:22 00281795791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:08:22 00281795793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.796 XLON 14/10/2021 13:08:27 00281795821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.796 XLON 14/10/2021 13:08:27 00281795822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.796 XLON 14/10/2021 13:08:27 00281795823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.796 XLON 14/10/2021 13:08:27 00281795824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 14/10/2021 13:08:52 00281795954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.802 XLON 14/10/2021 13:09:49 00281796209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
540 9.802 XLON 14/10/2021 13:09:52 00281796228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.808 XLON 14/10/2021 13:11:11 00281796732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.808 XLON 14/10/2021 13:11:11 00281796733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1031 9.808 XLON 14/10/2021 13:11:54 00281796886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.808 XLON 14/10/2021 13:14:13 00281797493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.808 XLON 14/10/2021 13:14:13 00281797494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 14/10/2021 13:15:41 00281797892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 14/10/2021 13:15:41 00281797893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.814 XLON 14/10/2021 13:15:41 00281797894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.814 XLON 14/10/2021 13:15:41 00281797895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.814 XLON 14/10/2021 13:16:08 00281798043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.814 XLON 14/10/2021 13:16:08 00281798044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.814 XLON 14/10/2021 13:16:08 00281798045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1796 9.820 XLON 14/10/2021 13:18:53 00281798725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 14/10/2021 13:22:50 00281799734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.826 XLON 14/10/2021 13:24:04 00281799978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
916 9.826 XLON 14/10/2021 13:24:04 00281799979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.822 XLON 14/10/2021 13:25:25 00281800365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.822 XLON 14/10/2021 13:26:13 00281800656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.822 XLON 14/10/2021 13:26:13 00281800659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.822 XLON 14/10/2021 13:26:13 00281800660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.822 XLON 14/10/2021 13:26:13 00281800661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:27:41 00281801038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.828 XLON 14/10/2021 13:27:42 00281801039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:27:42 00281801041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.828 XLON 14/10/2021 13:27:42 00281801043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.828 XLON 14/10/2021 13:27:42 00281801044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.828 XLON 14/10/2021 13:27:42 00281801045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.824 XLON 14/10/2021 13:29:32 00281801582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.824 XLON 14/10/2021 13:30:00 00281801726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.824 XLON 14/10/2021 13:30:00 00281801727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.824 XLON 14/10/2021 13:30:00 00281801728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.824 XLON 14/10/2021 13:30:00 00281801729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.820 XLON 14/10/2021 13:31:00 00281802203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.820 XLON 14/10/2021 13:31:00 00281802204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.820 XLON 14/10/2021 13:31:01 00281802205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.818 XLON 14/10/2021 13:31:17 00281802439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.820 XLON 14/10/2021 13:31:22 00281802456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:31:47 00281802592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.822 XLON 14/10/2021 13:32:10 00281802721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.822 XLON 14/10/2021 13:32:10 00281802722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
853 9.822 XLON 14/10/2021 13:32:10 00281802723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 14/10/2021 13:32:53 00281802984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.824 XLON 14/10/2021 13:32:53 00281802985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.824 XLON 14/10/2021 13:32:53 00281802987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.824 XLON 14/10/2021 13:32:53 00281802989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.828 XLON 14/10/2021 13:34:05 00281803435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.828 XLON 14/10/2021 13:34:05 00281803436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:35:57 00281804150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.820 XLON 14/10/2021 13:35:57 00281804152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.818 XLON 14/10/2021 13:36:02 00281804189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 14/10/2021 13:36:02 00281804191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:36:22 00281804295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.820 XLON 14/10/2021 13:36:22 00281804296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:36:22 00281804297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.822 XLON 14/10/2021 13:37:20 00281804715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.822 XLON 14/10/2021 13:37:20 00281804718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:37:29 00281804852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.820 XLON 14/10/2021 13:37:29 00281804854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:37:29 00281804855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.820 XLON 14/10/2021 13:37:29 00281804858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:37:34 00281804893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:37:34 00281804894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.820 XLON 14/10/2021 13:37:34 00281804895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.820 XLON 14/10/2021 13:37:34 00281804896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 14/10/2021 13:37:44 00281804937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.818 XLON 14/10/2021 13:37:44 00281804942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 14/10/2021 13:37:49 00281804973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.818 XLON 14/10/2021 13:37:49 00281804974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.818 XLON 14/10/2021 13:37:49 00281804975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.822 XLON 14/10/2021 13:38:41 00281805191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.822 XLON 14/10/2021 13:38:41 00281805192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 14/10/2021 13:38:41 00281805193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.822 XLON 14/10/2021 13:38:41 00281805194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.818 XLON 14/10/2021 13:38:55 00281805284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.818 XLON 14/10/2021 13:38:55 00281805285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.818 XLON 14/10/2021 13:38:55 00281805286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 14/10/2021 13:39:05 00281805360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.816 XLON 14/10/2021 13:39:05 00281805362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.818 XLON 14/10/2021 13:39:35 00281805531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.818 XLON 14/10/2021 13:39:35 00281805532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.818 XLON 14/10/2021 13:39:35 00281805533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
798 9.818 XLON 14/10/2021 13:39:35 00281805534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.818 XLON 14/10/2021 13:39:35 00281805535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1236 9.822 XLON 14/10/2021 13:41:34 00281806427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:43:08 00281807020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 14/10/2021 13:43:08 00281807021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.820 XLON 14/10/2021 13:43:08 00281807022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.826 XLON 14/10/2021 13:44:51 00281807594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.826 XLON 14/10/2021 13:44:54 00281807625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.826 XLON 14/10/2021 13:44:54 00281807627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.822 XLON 14/10/2021 13:45:18 00281807814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.822 XLON 14/10/2021 13:45:18 00281807815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.822 XLON 14/10/2021 13:45:18 00281807816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.840 XLON 14/10/2021 13:46:44 00281808251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.842 XLON 14/10/2021 13:46:44 00281808252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1303 9.842 XLON 14/10/2021 13:46:44 00281808253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.834 XLON 14/10/2021 13:50:07 00281809559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.834 XLON 14/10/2021 13:50:07 00281809560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.830 XLON 14/10/2021 13:50:15 00281809626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.828 XLON 14/10/2021 13:51:40 00281810145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:51:40 00281810146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.828 XLON 14/10/2021 13:51:40 00281810147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:53:03 00281810676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:53:03 00281810678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 14/10/2021 13:53:24 00281810785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.824 XLON 14/10/2021 13:53:31 00281810899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.828 XLON 14/10/2021 13:54:42 00281811326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
838 9.828 XLON 14/10/2021 13:54:42 00281811328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 14/10/2021 13:55:27 00281811549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.826 XLON 14/10/2021 13:56:21 00281811908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 9.826 XLON 14/10/2021 13:56:21 00281811909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.826 XLON 14/10/2021 13:57:09 00281812189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.826 XLON 14/10/2021 13:57:09 00281812190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.826 XLON 14/10/2021 13:57:09 00281812191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.832 XLON 14/10/2021 13:58:12 00281812561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.832 XLON 14/10/2021 13:58:12 00281812562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.832 XLON 14/10/2021 13:58:12 00281812563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1050 9.834 XLON 14/10/2021 13:58:57 00281812826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
790 9.846 XLON 14/10/2021 14:00:12 00281813376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.848 XLON 14/10/2021 14:01:11 00281813734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.848 XLON 14/10/2021 14:01:11 00281813735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.848 XLON 14/10/2021 14:01:59 00281814035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 14:02:08 00281814119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.848 XLON 14/10/2021 14:03:04 00281814551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
814 9.848 XLON 14/10/2021 14:03:04 00281814553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.848 XLON 14/10/2021 14:03:04 00281814554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
899 9.848 XLON 14/10/2021 14:03:19 00281814687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.850 XLON 14/10/2021 14:04:32 00281815138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.850 XLON 14/10/2021 14:04:32 00281815139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.850 XLON 14/10/2021 14:04:32 00281815141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.850 XLON 14/10/2021 14:04:47 00281815254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.850 XLON 14/10/2021 14:04:47 00281815255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
716 9.854 XLON 14/10/2021 14:05:45 00281815741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 14/10/2021 14:06:37 00281816182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.848 XLON 14/10/2021 14:06:37 00281816183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.848 XLON 14/10/2021 14:06:37 00281816185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.850 XLON 14/10/2021 14:07:37 00281816624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 XLON 14/10/2021 14:07:37 00281816626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.850 XLON 14/10/2021 14:07:37 00281816627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.850 XLON 14/10/2021 14:07:37 00281816630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.850 XLON 14/10/2021 14:07:49 00281816706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
759 9.850 XLON 14/10/2021 14:09:12 00281817369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.852 XLON 14/10/2021 14:10:32 00281817932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.852 XLON 14/10/2021 14:10:32 00281817933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.854 XLON 14/10/2021 14:11:35 00281818358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 14/10/2021 14:11:35 00281818359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.854 XLON 14/10/2021 14:11:35 00281818360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.854 XLON 14/10/2021 14:11:35 00281818361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
832 9.854 XLON 14/10/2021 14:11:35 00281818362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1442 9.856 XLON 14/10/2021 14:13:35 00281819058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:15:14 00281819886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.862 XLON 14/10/2021 14:15:14 00281819887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.862 XLON 14/10/2021 14:15:14 00281819890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.862 XLON 14/10/2021 14:15:14 00281819891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.862 XLON 14/10/2021 14:15:14 00281819893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.858 XLON 14/10/2021 14:16:50 00281820515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.858 XLON 14/10/2021 14:16:50 00281820516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
540 9.868 XLON 14/10/2021 14:17:24 00281820888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
981 9.868 XLON 14/10/2021 14:17:24 00281820889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 14:17:24 00281820890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 14:17:24 00281820891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.868 XLON 14/10/2021 14:17:24 00281820892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.860 XLON 14/10/2021 14:19:09 00281821696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.860 XLON 14/10/2021 14:19:09 00281821697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.858 XLON 14/10/2021 14:20:57 00281822619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.858 XLON 14/10/2021 14:20:57 00281822620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.858 XLON 14/10/2021 14:20:57 00281822621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.858 XLON 14/10/2021 14:20:57 00281822626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.858 XLON 14/10/2021 14:20:57 00281822627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.858 XLON 14/10/2021 14:20:57 00281822628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.858 XLON 14/10/2021 14:21:48 00281822940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.860 XLON 14/10/2021 14:22:20 00281823297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.858 XLON 14/10/2021 14:23:33 00281823817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.858 XLON 14/10/2021 14:23:33 00281823818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.860 XLON 14/10/2021 14:24:29 00281824399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.860 XLON 14/10/2021 14:24:29 00281824400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
680 9.860 XLON 14/10/2021 14:24:29 00281824403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
605 9.860 XLON 14/10/2021 14:24:29 00281824405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.860 XLON 14/10/2021 14:27:33 00281826270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
777 9.860 XLON 14/10/2021 14:27:42 00281826379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.862 XLON 14/10/2021 14:31:13 00281828226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:31:13 00281828227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:31:13 00281828229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:31:13 00281828235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.862 XLON 14/10/2021 14:31:13 00281828239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:31:13 00281828241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.862 XLON 14/10/2021 14:31:13 00281828242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.862 XLON 14/10/2021 14:31:14 00281828244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.862 XLON 14/10/2021 14:31:14 00281828245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1286 9.866 XLON 14/10/2021 14:32:35 00281829013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.862 XLON 14/10/2021 14:34:04 00281830060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.862 XLON 14/10/2021 14:34:04 00281830061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.862 XLON 14/10/2021 14:34:04 00281830062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
747 9.862 XLON 14/10/2021 14:34:04 00281830065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.868 XLON 14/10/2021 14:35:39 00281831239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
936 9.868 XLON 14/10/2021 14:35:39 00281831241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
756 9.862 XLON 14/10/2021 14:37:22 00281832243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.874 XLON 14/10/2021 14:39:23 00281833078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 XLON 14/10/2021 14:39:23 00281833079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 XLON 14/10/2021 14:39:23 00281833080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.874 XLON 14/10/2021 14:39:23 00281833082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 XLON 14/10/2021 14:39:23 00281833083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.874 XLON 14/10/2021 14:39:23 00281833087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.874 XLON 14/10/2021 14:39:23 00281833089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.868 XLON 14/10/2021 14:40:10 00281833551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.868 XLON 14/10/2021 14:40:14 00281833576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.868 XLON 14/10/2021 14:40:32 00281833711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.868 XLON 14/10/2021 14:40:32 00281833712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.870 XLON 14/10/2021 14:41:25 00281834128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.870 XLON 14/10/2021 14:41:25 00281834129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.860 XLON 14/10/2021 14:42:49 00281835011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
915 9.856 XLON 14/10/2021 14:44:05 00281835747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.856 XLON 14/10/2021 14:44:05 00281835748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.856 XLON 14/10/2021 14:44:05 00281835749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.862 XLON 14/10/2021 14:45:40 00281836656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
769 9.862 XLON 14/10/2021 14:45:40 00281836659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.862 XLON 14/10/2021 14:45:40 00281836662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.856 XLON 14/10/2021 14:46:49 00281837112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.854 XLON 14/10/2021 14:47:27 00281837550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.854 XLON 14/10/2021 14:47:27 00281837552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 14/10/2021 14:48:32 00281838126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.844 XLON 14/10/2021 14:48:32 00281838127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.844 XLON 14/10/2021 14:48:32 00281838128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.844 XLON 14/10/2021 14:48:54 00281838273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.846 XLON 14/10/2021 14:50:38 00281839219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.846 XLON 14/10/2021 14:50:39 00281839220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.848 XLON 14/10/2021 14:50:51 00281839352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.848 XLON 14/10/2021 14:50:51 00281839356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.848 XLON 14/10/2021 14:50:51 00281839357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.848 XLON 14/10/2021 14:50:51 00281839358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.848 XLON 14/10/2021 14:50:51 00281839359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.848 XLON 14/10/2021 14:50:51 00281839360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.848 XLON 14/10/2021 14:50:51 00281839361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.852 XLON 14/10/2021 14:53:20 00281840731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.852 XLON 14/10/2021 14:53:20 00281840732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.852 XLON 14/10/2021 14:53:20 00281840740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.854 XLON 14/10/2021 14:54:31 00281841262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.866 XLON 14/10/2021 14:55:10 00281841628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 14:55:10 00281841629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.866 XLON 14/10/2021 14:55:10 00281841630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 14:55:10 00281841631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.866 XLON 14/10/2021 14:55:10 00281841632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.866 XLON 14/10/2021 14:55:10 00281841634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.864 XLON 14/10/2021 14:55:59 00281841989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.872 XLON 14/10/2021 14:56:44 00281842377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.872 XLON 14/10/2021 14:56:44 00281842378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
762 9.872 XLON 14/10/2021 14:56:44 00281842379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.868 XLON 14/10/2021 14:57:19 00281842803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.868 XLON 14/10/2021 14:59:03 00281843752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.866 XLON 14/10/2021 14:59:07 00281843808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.866 XLON 14/10/2021 14:59:19 00281843966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.866 XLON 14/10/2021 14:59:19 00281843967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.868 XLON 14/10/2021 15:00:05 00281845075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.868 XLON 14/10/2021 15:00:05 00281845076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.870 XLON 14/10/2021 15:00:51 00281845535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.868 XLON 14/10/2021 15:01:37 00281845880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.864 XLON 14/10/2021 15:02:39 00281846456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.864 XLON 14/10/2021 15:02:39 00281846457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.864 XLON 14/10/2021 15:02:39 00281846458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.864 XLON 14/10/2021 15:02:39 00281846459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:20 00281847577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:20 00281847579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.864 XLON 14/10/2021 15:04:20 00281847580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:20 00281847581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.864 XLON 14/10/2021 15:04:23 00281847613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:23 00281847614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:23 00281847616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.864 XLON 14/10/2021 15:04:23 00281847617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.864 XLON 14/10/2021 15:04:30 00281847718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.864 XLON 14/10/2021 15:04:30 00281847720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.864 XLON 14/10/2021 15:05:12 00281848166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.864 XLON 14/10/2021 15:05:12 00281848167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.864 XLON 14/10/2021 15:05:12 00281848168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.864 XLON 14/10/2021 15:05:12 00281848169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.868 XLON 14/10/2021 15:06:39 00281848969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.868 XLON 14/10/2021 15:06:39 00281848970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.868 XLON 14/10/2021 15:07:39 00281849524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.868 XLON 14/10/2021 15:07:39 00281849525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.868 XLON 14/10/2021 15:07:39 00281849526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.868 XLON 14/10/2021 15:07:39 00281849527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.868 XLON 14/10/2021 15:07:39 00281849528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.868 XLON 14/10/2021 15:07:39 00281849529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.868 XLON 14/10/2021 15:07:39 00281849530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.868 XLON 14/10/2021 15:07:39 00281849531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.868 XLON 14/10/2021 15:08:43 00281849992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.868 XLON 14/10/2021 15:09:14 00281850169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.868 XLON 14/10/2021 15:09:14 00281850170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.866 XLON 14/10/2021 15:10:30 00281850678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.864 XLON 14/10/2021 15:11:45 00281851188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.862 XLON 14/10/2021 15:12:19 00281851391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1489 9.870 XLON 14/10/2021 15:13:23 00281852014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.870 XLON 14/10/2021 15:13:23 00281852015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
765 9.860 XLON 14/10/2021 15:14:58 00281852748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.860 XLON 14/10/2021 15:14:58 00281852749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.860 XLON 14/10/2021 15:14:58 00281852750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1351 9.860 XLON 14/10/2021 15:16:23 00281853513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.870 XLON 14/10/2021 15:19:07 00281854915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.870 XLON 14/10/2021 15:19:46 00281855437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.866 XLON 14/10/2021 15:20:50 00281856198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.866 XLON 14/10/2021 15:20:50 00281856199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.866 XLON 14/10/2021 15:20:51 00281856200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.864 XLON 14/10/2021 15:21:37 00281856680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.864 XLON 14/10/2021 15:21:37 00281856681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.860 XLON 14/10/2021 15:23:12 00281857567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.860 XLON 14/10/2021 15:23:12 00281857568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABDDCKD
(END) Dow Jones Newswires
October 14, 2021 12:20 ET (16:20 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2024 to May 2024
Wpp (LSE:WPP)
Historical Stock Chart
From May 2023 to May 2024
