$ICONS Token$ICONS

US$ 0.005919

0.00006

(

1.03%

)

Official Links

Website

Discord

Info

Rank 2387

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001973

Exchange

GATE

Ask

US$ 0.019291

Last Trade Time

22:42:19

Volume (24h)

$ 5

Last Trade Size

421.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008028

Fully Diluted Market Cap

US$ 177,565

Genesis Date

11/22/2021

Days Range 0.005819-0.006126

52 Weeks Range 0.005433-0.101632

Circulating Supply 27,520,913 / 30,000,000

91.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0061	Gate.io	320	/cdn/crypto/logos/exchanges/GATE.png	$ 2.01	1741174162	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	100	7 hours ago
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00673328	-0.00081445	-12.0958878882	0.00543277	0.00734278	213.83285714	CX
4	0.00736635	-0.00144752	-19.6504374622	0.00543277	0.02149021	213.83285714	CX
12	0.00981765	-0.00389882	-39.7123547896	0.00543277	0.027255	249.47166667	CX
26	0.02339205	-0.01747322	-74.6972582565	0.00543277	0.03202634	1863.16257143	CX
52	0.02129406	-0.01537523	-72.2043142548	0.00543277	0.10163186	364089.679246	CX
156	0.13136421	-0.12544538	-95.4943359382	0.0016461	0.28165738	284988.288969	CX
260	3.40649324	-3.40057441	-99.8262485911	0.0016461	4.15708571	263810.325082	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00586062	4.3E-5	0.74	0.0057875	0.00599327	0.00543277	0
1741045800	0.0058176	-0.000976	-14.37	0.00721712	0.00734278	0.00566543	1496
1740959400	0.00679311	0.00083027	13.92	0.00597939	0.0068837	0.00587976	0
1740873000	0.00596284	-6.9E-5	-1.14	0.00602494	0.00615119	0.00579263	0
1740786600	0.00603217	-0.000185	-2.98	0.00622741	0.00623486	0.00561427	0
1740700200	0.00621669	-7.3E-5	-1.16	0.00632213	0.00641952	0.0060403	0
1740613800	0.00628924	-0.000455	-6.75	0.00673328	0.00675448	0.00611074	0
1740527400	0.00674403	-4.9E-5	-0.72	0.00679322	0.00682651	0.00633501	0
1740441000	0.0067933	-0.000818	-10.75	0.00721712	0.02149021	0.00674176	1496
1740354600	0.0076114	0.00014266	1.91	0.00746455	0.00766729	0.00741573	0
1740268200	0.00746874	0.00028485	3.97	0.0071854	0.0075465	0.0071699	0
1740181800	0.00718389	-0.00022	-2.97	0.00739397	0.0076731	0.00706903	0
1740095400	0.00740375	7.4E-5	1.01	0.00733374	0.00747287	0.00731475	0
1740009000	0.00733009	0.00013395	1.86	0.00720889	0.0073862	0.0071719	0
1739922600	0.00719614	-0.000203	-2.74	0.00740661	0.00742543	0.00703871	0
1739836200	0.00739951	0.00021622	3.01	0.00721712	0.00768787	0.00719587	1496
1739749800	0.00718329	-8.1E-5	-1.12	0.00727344	0.00735885	0.0071726	0
1739663400	0.0072644	-9.6E-5	-1.30	0.00736044	0.00739567	0.00722871	0
1739577000	0.00736022	0.00013378	1.85	0.00721712	0.00752811	0.00719587	0
1739490600	0.00722644	-0.000158	-2.14	0.00738485	0.00744117	0.00705636	0
1739404200	0.00738482	0.00035238	5.01	0.0070427	0.00753645	0.00691021	0
1739317800	0.00703244	-0.000147	-2.05	0.00719428	0.00735509	0.00697715	0
1739231400	0.00717897	7.6E-5	1.07	0.00890222	0.00921415	0.00710164	1496
1739145000	0.00710286	-1.8E-5	-0.25	0.00710505	0.00724064	0.00685462	0
1739058600	0.00712089	3.4E-5	0.48	0.00708234	0.00718888	0.00699281	0
1738972200	0.0070872	-0.000146	-2.02	0.00727855	0.00755527	0.00693376	0
1738885800	0.00723273	-0.000292	-3.88	0.00753248	0.0077103	0.00720065	0
1738799400	0.00752484	0.00017806	2.42	0.00736635	0.00762158	0.00732777	0
1738713000	0.00734678	-0.000434	-5.58	0.00778534	0.00780394	0.00711936	0
1738626600	0.0077811	9.9E-5	1.29	0.00890222	0.0196845	0.00684698	1496
1738540200	0.00768174	-0.000761	-9.01	0.00842934	0.00853326	0.00744743	0
1738453800	0.00844268	-0.000435	-4.90	0.0089121	0.00898508	0.00837985	0
1738367400	0.00887789	9.6E-5	1.09	0.00878199	0.00927898	0.00867915	0
1738281000	0.00878218	0.00036267	4.31	0.00839743	0.0088638	0.00835083	0
1738194600	0.00841951	0.00012765	1.54	0.00834424	0.00855087	0.00826572	0
1738108200	0.00829186	-0.000259	-3.03	0.00864021	0.00869656	0.00821267	0
1738021800	0.00855127	-0.000189	-2.16	0.00890222	0.02627856	0.00819711	1496
1737935400	0.00873987	-0.000232	-2.59	0.00894677	0.00907089	0.00873987	0
1737849000	0.00897215	3.0E-5	0.34	0.00893799	0.00904305	0.00883872	0
1737762600	0.00894237	-5.0E-5	-0.56	0.00901284	0.00922387	0.00884773	0
1737676200	0.00899248	0.00023182	2.65	0.00875793	0.00903136	0.00861748	0
1737589800	0.00876066	-0.000208	-2.32	0.0089981	0.00908587	0.00872324	0
1737503400	0.00896869	0.00016591	1.88	0.00882346	0.00908231	0.00865479	0
1737417000	0.00880278	9.8E-5	1.13	0.00890222	0.02706935	0.00844927	1496
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927	0
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785	0
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928	0
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103	0
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317	0
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449	0
1736812200	0.00844946	-0.000359	-4.08	0.0090066	0.02614457	0.007956	1496
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246	0
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134	0
1736553000	0.00883645	0.000162	1.87	0.0090066	0.00907056	0.00864018	1496
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335	0
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496	0
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751	0
1736207400	0.00995292	0.00012598	1.28	0.0090066	0.027255	0.00894202	1496
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0