We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | Coinbase | 395.057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,444.50 | 1727204939 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 68.6200193244 | Recently |
| 16.34 | Gate.io | 176.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,919.20 | 1727203641 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 30.6626436472 | 22 minutes ago |
| 0.00622 | Gate.io | 4.12983 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025732 | 1727203642 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 3 | https://gate.io/trade/TIMECHRONO_ETH | 0.717337028344 | 22 minutes ago |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727136127 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 4 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 19 hours ago |
| 0.0074999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727204435 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 5 | https://hitbtc.com/TIME-to-ETH | 0 | 9 minutes ago |
| 0.00030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727204205 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.77 | 0.48 | 3.04375396322 | 15.42 | 16.83 | 1121.149 | CX |
| 4 | 18.45 | -2.2 | -11.9241192412 | 14.85 | 20.8 | 2162.77839286 | CX |
| 12 | 22 | -5.75 | -26.1363636364 | 13.24 | 23.07 | 2222.76352381 | CX |
| 26 | 36.25 | -20 | -55.1724137931 | 13.24 | 41.4 | 3854.1670163 | CX |
| 52 | 15.09 | 1.16 | 7.6872100729 | 13.23 | 50 | 8220.14526937 | CX |
| 156 | 6527.996022 | -6511.746022 | -99.7510721522 | 13.23 | 10444.858276 | 3349.09714965 | CX |
| 260 | 6527.996022 | -6511.746022 | -99.7510721522 | 13.23 | 10444.858276 | 3349.09714965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 16.5 | 0.19 | 1.16 | 16.37 | 16.67 | 15.93 | 965 |
| 1727049000 | 16.31 | -0.41 | -2.45 | 16.72 | 16.74 | 15.97 | 633 |
| 1726962600 | 16.72 | 0.32 | 1.95 | 16.4 | 16.83 | 16.25 | 2138 |
| 1726876200 | 16.4 | 0.22 | 1.36 | 16.18 | 16.6 | 16.04 | 1893 |
| 1726789800 | 16.18 | 0.49 | 3.12 | 15.69 | 16.36 | 15.69 | 1126 |
| 1726703400 | 15.69 | -0.1 | -0.63 | 15.53 | 15.87 | 15.42 | 508 |
| 1726617000 | 15.79 | 0.02 | 0.13 | 15.77 | 16 | 15.54 | 581 |
| 1726530600 | 15.77 | -0.44 | -2.71 | 16.21 | 16.23 | 15.29 | 1138 |
| 1726444200 | 16.21 | -0.08 | -0.49 | 16.29 | 16.43 | 16 | 413 |
| 1726357800 | 16.29 | -0.31 | -1.87 | 16.7 | 16.83 | 16 | 2479 |
| 1726271400 | 16.6 | 0.38 | 2.34 | 16.22 | 16.89 | 16.22 | 1262 |
| 1726185000 | 16.22 | 0.21 | 1.31 | 16.01 | 16.48 | 15.97 | 303 |
| 1726098600 | 16.01 | -0.44 | -2.67 | 16.36 | 16.42 | 15.88 | 677 |
| 1726012200 | 16.45 | -0.14 | -0.84 | 16.59 | 16.84 | 15.85 | 1803 |
| 1725925800 | 16.59 | 0.81 | 5.13 | 15.85 | 16.59 | 15.83 | 1365 |
| 1725839400 | 15.78 | 0.37 | 2.40 | 15.43 | 15.8 | 15.32 | 439 |
| 1725753000 | 15.41 | 0.5 | 3.35 | 14.91 | 15.73 | 14.9 | 1654 |
| 1725666600 | 14.91 | -0.47 | -3.06 | 15.38 | 15.38 | 14.85 | 743 |
| 1725580200 | 15.38 | -0.41 | -2.60 | 15.79 | 15.86 | 14.89 | 1623 |
| 1725493800 | 15.79 | -0.45 | -2.77 | 16.24 | 16.24 | 15 | 4126 |
| 1725407400 | 16.24 | -0.45 | -2.70 | 16.69 | 16.96 | 16.05 | 611 |
| 1725321000 | 16.69 | 0.39 | 2.39 | 16.29 | 17.36 | 16.06 | 5580 |
| 1725234600 | 16.3 | -1.31 | -7.44 | 17.52 | 17.56 | 16.02 | 4706 |
| 1725148200 | 17.61 | 1.52 | 9.45 | 16.09 | 20.8 | 15.77 | 15080 |
| 1725061800 | 16.09 | -0.18 | -1.11 | 16.27 | 19.34 | 15.83 | 4438 |
| 1724975400 | 16.27 | 0.01 | 0.06 | 16.26 | 16.8 | 16.1 | 933 |
| 1724889000 | 16.26 | -1.04 | -6.01 | 17.3 | 17.42 | 16.15 | 821 |
| 1724802600 | 17.3 | -1.15 | -6.23 | 18.45 | 18.61 | 17.09 | 2503 |
| 1724716200 | 18.45 | 0.81 | 4.59 | 17.61 | 18.94 | 17.41 | 3683 |
| 1724629800 | 17.64 | -0.22 | -1.23 | 18.02 | 18.24 | 17.48 | 1502 |
| 1724543400 | 17.86 | -0.84 | -4.49 | 18.8 | 19 | 17.84 | 1975 |
| 1724457000 | 18.7 | 0.77 | 4.29 | 17.93 | 18.8 | 17.68 | 1646 |
| 1724370600 | 17.93 | -0.1 | -0.55 | 17.71 | 18.02 | 17.58 | 1009 |
| 1724284200 | 18.03 | 0.3 | 1.69 | 17.73 | 18.21 | 17.48 | 551 |
| 1724197800 | 17.73 | 0.48 | 2.78 | 17.35 | 18.14 | 17.01 | 2974 |
| 1724111400 | 17.25 | 0.68 | 4.10 | 16.49 | 17.37 | 16.14 | 2501 |
| 1724025000 | 16.57 | 0.29 | 1.78 | 16.28 | 16.99 | 16.03 | 1768 |
| 1723938600 | 16.28 | -0.53 | -3.15 | 16.81 | 17.05 | 16.03 | 1456 |
| 1723852200 | 16.81 | -0.27 | -1.58 | 16.91 | 17.05 | 16.28 | 436 |
| 1723765800 | 17.08 | 0.11 | 0.65 | 16.97 | 17.35 | 16.83 | 542 |
| 1723679400 | 16.97 | -0.54 | -3.08 | 17.62 | 17.94 | 16.97 | 1430 |
| 1723593000 | 17.51 | -0.57 | -3.15 | 17.9 | 18.62 | 17.27 | 2071 |
| 1723506600 | 18.08 | 0.81 | 4.69 | 17.21 | 18.22 | 16.49 | 3172 |
| 1723420200 | 17.27 | -0.03 | -0.17 | 17.18 | 19.47 | 16.69 | 6064 |
| 1723333800 | 17.3 | -1.89 | -9.85 | 19.49 | 20 | 16.8 | 9084 |
| 1723247400 | 19.19 | 3.03 | 18.75 | 16.1 | 22.05 | 15.79 | 13640 |
| 1723161000 | 16.16 | 1.15 | 7.66 | 15.01 | 16.17 | 14.78 | 1735 |
| 1723074600 | 15.01 | -0.69 | -4.39 | 15.68 | 15.9 | 14.8 | 1500 |
| 1722988200 | 15.7 | 0.55 | 3.63 | 15.15 | 15.9 | 15.03 | 3410 |
| 1722901800 | 15.15 | -2.15 | -12.43 | 17.83 | 17.83 | 13.24 | 5348 |
| 1722815400 | 17.3 | -0.26 | -1.48 | 17.83 | 17.83 | 17.14 | 466 |
| 1722729000 | 17.56 | -0.81 | -4.41 | 18.43 | 18.43 | 17.49 | 799 |
| 1722642600 | 18.37 | -0.55 | -2.91 | 18.9 | 18.94 | 18.06 | 774 |
| 1722556200 | 18.92 | -0.34 | -1.77 | 19.26 | 19.28 | 18.13 | 2486 |
| 1722469800 | 19.26 | -0.26 | -1.33 | 19.69 | 19.71 | 19 | 1000 |
| 1722383400 | 19.52 | -0.88 | -4.31 | 20.34 | 20.34 | 19.11 | 3111 |
| 1722297000 | 20.4 | 0.15 | 0.74 | 20.24 | 20.67 | 20.03 | 1178 |
| 1722210600 | 20.25 | -0.02 | -0.10 | 20.27 | 20.62 | 19.89 | 956 |
| 1722124200 | 20.27 | -0.32 | -1.55 | 20.74 | 21.18 | 19.89 | 3395 |
| 1722037800 | 20.59 | 0.35 | 1.73 | 20.24 | 20.97 | 20.21 | 886 |
| 1721951400 | 20.24 | -1.29 | -5.99 | 21.53 | 21.53 | 20.24 | 1294 |
| 1721865000 | 21.53 | -0.43 | -1.96 | 21.95 | 22.22 | 21.2 | 296 |
| 1721778600 | 21.96 | -0.6 | -2.66 | 22.21 | 22.57 | 20.63 | 630 |
| 1721692200 | 22.56 | 0.48 | 2.17 | 22.27 | 22.67 | 21.93 | 1735 |
| 1721605800 | 22.08 | -0.19 | -0.85 | 22.27 | 22.39 | 21.59 | 885 |
| 1721519400 | 22.27 | -0.33 | -1.46 | 22.6 | 22.88 | 21.85 | 1017 |
| 1721433000 | 22.6 | 1.59 | 7.57 | 20.83 | 23.07 | 20.83 | 2912 |
| 1721346600 | 21.01 | 0.06 | 0.29 | 20.95 | 21.53 | 20.7 | 1600 |
| 1721260200 | 20.95 | -0.72 | -3.32 | 21.67 | 21.89 | 20.59 | 1354 |
| 1721173800 | 21.67 | 0.19 | 0.88 | 21.23 | 22.07 | 21.01 | 1903 |
| 1721087400 | 21.48 | 0.53 | 2.53 | 20.91 | 21.56 | 20.72 | 1628 |
| 1721001000 | 20.95 | -0.38 | -1.78 | 21.21 | 21.26 | 20.55 | 623 |
| 1720914600 | 21.33 | 1.32 | 6.60 | 20.14 | 21.42 | 19.98 | 2363 |
| 1720828200 | 20.01 | 0.09 | 0.45 | 19.89 | 20.51 | 19.39 | 2278 |
| 1720741800 | 19.92 | 0.48 | 2.47 | 19.44 | 20.14 | 19.15 | 2225 |
| 1720655400 | 19.44 | 0.07 | 0.36 | 19.37 | 19.58 | 19.27 | 821 |
| 1720569000 | 19.37 | 0.01 | 0.05 | 19.36 | 19.78 | 19.05 | 856 |
| 1720482600 | 19.36 | -0.6 | -3.01 | 19.86 | 19.86 | 18.98 | 2753 |
| 1720396200 | 19.96 | 0.07 | 0.35 | 19.84 | 21.53 | 19.74 | 2749 |
| 1720309800 | 19.89 | 0.47 | 2.42 | 19.73 | 19.97 | 19.33 | 779 |
| 1720223400 | 19.42 | -0.95 | -4.66 | 20.3 | 20.36 | 17.55 | 5899 |
| 1720137000 | 20.37 | -0.8 | -3.78 | 21.28 | 21.28 | 20.18 | 3006 |
| 1720050600 | 21.17 | -0.94 | -4.25 | 22.11 | 22.43 | 21.02 | 2151 |
| 1719964200 | 22.11 | 0.51 | 2.36 | 22 | 22.71 | 21.97 | 1824 |
| 1719877800 | 21.6 | -1.86 | -7.93 | 20.94 | 26.93 | 20.81 | 7205 |
| 1719791400 | 23.46 | 2.52 | 12.03 | 20.94 | 23.77 | 20.81 | 5692 |
| 1719705000 | 20.94 | -0.64 | -2.97 | 21.66 | 21.66 | 20.48 | 1390 |
| 1719618600 | 21.58 | -0.11 | -0.51 | 21.7 | 22.14 | 21.45 | 1125 |
| 1719532200 | 21.69 | -0.02 | -0.09 | 21.71 | 22.45 | 21.21 | 1453 |
| 1719445800 | 21.71 | -0.3 | -1.36 | 22.05 | 22.21 | 20.18 | 3390 |
| 1719359400 | 22.01 | 0.28 | 1.29 | 21.87 | 22.99 | 21.7 | 2149 |
| 1719273000 | 21.73 | -0.28 | -1.27 | 22 | 22.27 | 20.58 | 4361 |
| 1719186600 | 22.01 | -0.14 | -0.63 | 22.02 | 22.27 | 21.41 | 2549 |
| 1719100200 | 22.15 | -0.69 | -3.02 | 22.82 | 22.99 | 20.66 | 3160 |
|
TIMEEEE/BTC 0 BTC
-
|
TIMEEEE/EUR 0 €
-
|
|
TIMEEEE/USD $ 16.25
-1.52%
|
TIMEEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
