We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005256 | OKX | 8109199.77 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,961.06 | 1732431931 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 91.0673302221 | Recently |
| 0.005348 | Gate.io | 729526.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,910.80 | 1732430130 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 2 | https://gate.io/trade/GEAR_USDT | 8.19267406965 | 30 minutes ago |
| 0.005229 | HTX | 65893.8064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343.20 | 1732408002 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 0.739995708235 | 7 hours ago |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 4 | https://www.lbank.info/exchange/gear/usdt | 0 | 7 hours ago |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 5 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01442849 | 0.00134128 | 9.29605246287 | 0.01387562 | 0.0160976 | 0 | CX |
| 4 | 0.01139217 | 0.0043776 | 38.4263928646 | 0.01087072 | 0.0160976 | 0 | CX |
| 12 | 0.01155207 | 0.0042177 | 36.5103397054 | 0.00992068 | 0.0160976 | 0 | CX |
| 26 | 0.02179273 | -0.00602296 | -27.6374735978 | 0.00992068 | 0.02227106 | 0.19109111 | CX |
| 52 | 0.00969464 | 0.00607513 | 62.6648333512 | 0.009063 | 0.03731312 | 2.14620414 | CX |
| 156 | 0.01632674 | -0.00055697 | -3.41139749883 | 0.00070844 | 0.03731312 | 0.84404425 | CX |
| 260 | 0.00738481 | 0.00838496 | 113.543340993 | 0.00070844 | 0.09042922 | 4.03770707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01564345 | 0.00035177 | 2.30 | 0.01532145 | 0.0160976 | 0.01528547 | 0 |
| 1732319400 | 0.01529168 | -0.000226 | -1.46 | 0.01546906 | 0.01577514 | 0.01504167 | 0 |
| 1732233000 | 0.01551796 | 0.00136482 | 9.64 | 0.01414674 | 0.01557008 | 0.01397125 | 0 |
| 1732146600 | 0.01415314 | -0.000168 | -1.17 | 0.01432265 | 0.01454014 | 0.01396385 | 0 |
| 1732060200 | 0.01432145 | -0.000481 | -3.25 | 0.0147936 | 0.0147936 | 0.01414688 | 0 |
| 1731973800 | 0.01480275 | 0.00067252 | 4.76 | 0.01413492 | 0.01480275 | 0.01387562 | 0 |
| 1731887400 | 0.01413023 | -0.000257 | -1.79 | 0.01442849 | 0.01453245 | 0.01402825 | 0 |
| 1731801000 | 0.01438751 | 0.00014858 | 1.04 | 0.01419509 | 0.01480326 | 0.01414191 | 0 |
| 1731714600 | 0.01423893 | 0.00017181 | 1.22 | 0.01413492 | 0.01440237 | 0.01387272 | 0 |
| 1731628200 | 0.01406712 | -0.000629 | -4.28 | 0.01468168 | 0.01491508 | 0.01397314 | 0 |
| 1731541800 | 0.01469654 | -0.000257 | -1.72 | 0.01492782 | 0.01535043 | 0.01435752 | 0 |
| 1731455400 | 0.01495312 | -0.000523 | -3.38 | 0.01543645 | 0.01582349 | 0.0147981 | 0 |
| 1731369000 | 0.01547624 | 0.00081673 | 5.57 | 0.01464262 | 0.01556552 | 0.01435062 | 0 |
| 1731282600 | 0.01465951 | 0.00022573 | 1.56 | 0.01433833 | 0.0149327 | 0.01423355 | 0 |
| 1731196200 | 0.01443378 | 0.00082114 | 6.03 | 0.01362244 | 0.01452289 | 0.01362009 | 0 |
| 1731109800 | 0.01361264 | 0.00026864 | 2.01 | 0.01348467 | 0.0137309 | 0.01329777 | 0 |
| 1731023400 | 0.013344 | 0.00081756 | 6.53 | 0.01247708 | 0.0134291 | 0.01244148 | 0 |
| 1730937000 | 0.01252644 | 0.00136086 | 12.19 | 0.01116194 | 0.01262207 | 0.01115757 | 0 |
| 1730850600 | 0.01116558 | 0.00016082 | 1.46 | 0.01107624 | 0.01139912 | 0.01095614 | 0 |
| 1730764200 | 0.01100476 | -0.000299 | -2.65 | 0.01147267 | 0.01147396 | 0.01087072 | 0 |
| 1730677800 | 0.01130335 | -0.000137 | -1.20 | 0.01147267 | 0.01147396 | 0.01109032 | 0 |
| 1730591400 | 0.01144079 | -0.00011 | -0.95 | 0.01156803 | 0.01160055 | 0.01139079 | 0 |
| 1730505000 | 0.0115511 | -3.0E-5 | -0.26 | 0.0115988 | 0.01189219 | 0.0113763 | 0 |
| 1730418600 | 0.01158114 | -0.000655 | -5.35 | 0.01223416 | 0.01226902 | 0.0115275 | 0 |
| 1730332200 | 0.01223636 | 0.00011573 | 0.95 | 0.01211883 | 0.01250137 | 0.01198645 | 0 |
| 1730245800 | 0.01212063 | 0.00032039 | 2.72 | 0.01179679 | 0.01233057 | 0.0117805 | 0 |
| 1730159400 | 0.01180024 | 0.00027237 | 2.36 | 0.01166454 | 0.01189403 | 0.0113205 | 0 |
| 1730073000 | 0.01152787 | 0.00012199 | 1.07 | 0.01139217 | 0.01160469 | 0.01132924 | 0 |
| 1729986600 | 0.01140588 | 0.00030319 | 2.73 | 0.01120983 | 0.01150418 | 0.01117206 | 0 |
| 1729900200 | 0.01110269 | -0.000542 | -4.65 | 0.01166454 | 0.01176666 | 0.01099538 | 0 |
| 1729813800 | 0.01164499 | 4.4E-5 | 0.38 | 0.01158914 | 0.01176335 | 0.0115413 | 0 |
| 1729727400 | 0.01160083 | -0.000466 | -3.86 | 0.01205218 | 0.01206354 | 0.01131167 | 0 |
| 1729641000 | 0.01206639 | -0.000199 | -1.62 | 0.01228181 | 0.01228181 | 0.01199137 | 0 |
| 1729554600 | 0.01226534 | -0.000342 | -2.71 | 0.01264107 | 0.01271844 | 0.0122239 | 0 |
| 1729468200 | 0.01260763 | 0.00042417 | 3.48 | 0.01219303 | 0.01266554 | 0.01212785 | 0 |
| 1729381800 | 0.01218346 | 2.8E-5 | 0.23 | 0.01215002 | 0.01224593 | 0.01211097 | 0 |
| 1729295400 | 0.0121554 | 0.00018266 | 1.53 | 0.01127133 | 0.01230665 | 0.01113871 | 0 |
| 1729209000 | 0.01197274 | -3.4E-5 | -0.28 | 0.01127133 | 0.01202315 | 0.01113871 | 0 |
| 1729122600 | 0.01200705 | 5.7E-5 | 0.48 | 0.01198856 | 0.01216221 | 0.01192586 | 0 |
| 1729036200 | 0.01194978 | -0.00014 | -1.16 | 0.01209399 | 0.01233899 | 0.01171615 | 0 |
| 1728949800 | 0.01209027 | 0.00073793 | 6.50 | 0.01127133 | 0.01220108 | 0.01113871 | 0 |
| 1728863400 | 0.01135234 | -4.0E-5 | -0.35 | 0.01140344 | 0.01141862 | 0.01120997 | 0 |
| 1728777000 | 0.01139231 | 0.00019628 | 1.75 | 0.01121917 | 0.01144429 | 0.01120394 | 0 |
| 1728690600 | 0.01119603 | 0.0002352 | 2.15 | 0.01095908 | 0.01136255 | 0.01094942 | 0 |
| 1728604200 | 0.01096083 | 6.7E-5 | 0.62 | 0.01090775 | 0.01109667 | 0.01072016 | 0 |
| 1728517800 | 0.01089422 | -0.000334 | -2.97 | 0.01121332 | 0.01135077 | 0.01082541 | 0 |
| 1728431400 | 0.0112286 | 6.3E-5 | 0.56 | 0.01117404 | 0.01131678 | 0.01106865 | 0 |
| 1728345000 | 0.01116599 | -5.6E-5 | -0.50 | 0.01127133 | 0.01158289 | 0.01107606 | 0 |
| 1728258600 | 0.01122239 | 0.00011234 | 1.01 | 0.01108802 | 0.01128978 | 0.01107606 | 0 |
| 1728172200 | 0.01111005 | 3.0E-6 | 0.03 | 0.01113186 | 0.01116558 | 0.01099648 | 0 |
| 1728085800 | 0.01110674 | 0.00029555 | 2.73 | 0.0108186 | 0.0112228 | 0.01076574 | 0 |
| 1727999400 | 0.01081119 | -5.0E-5 | -0.46 | 0.01127133 | 0.01149158 | 0.01064366 | 0 |
| 1727913000 | 0.01086138 | -0.000415 | -3.68 | 0.01127133 | 0.01149158 | 0.01083783 | 0 |
| 1727826600 | 0.0112768 | -0.000658 | -5.51 | 0.01197343 | 0.0122198 | 0.01116102 | 0 |
| 1727740200 | 0.01193442 | -0.000272 | -2.23 | 0.01223144 | 0.01223705 | 0.01184619 | 0 |
| 1727653800 | 0.01220642 | -0.000102 | -0.83 | 0.01230987 | 0.01234258 | 0.01212716 | 0 |
| 1727567400 | 0.01230822 | -0.000101 | -0.81 | 0.01241627 | 0.01244244 | 0.01220817 | 0 |
| 1727481000 | 0.01240905 | 0.00031322 | 2.59 | 0.01209363 | 0.01254663 | 0.0120359 | 0 |
| 1727394600 | 0.01209583 | 0.00024955 | 2.11 | 0.01187996 | 0.012259 | 0.01177337 | 0 |
| 1727308200 | 0.01184628 | -0.000367 | -3.00 | 0.01219496 | 0.01225734 | 0.01177245 | 0 |
| 1727221800 | 0.01221378 | 2.9E-5 | 0.24 | 0.01218158 | 0.01228586 | 0.01194026 | 0 |
| 1727135400 | 0.0121848 | 0.00030668 | 2.58 | 0.01055815 | 0.01242248 | 0.01041444 | 0 |
| 1727049000 | 0.01187812 | -0.00017 | -1.41 | 0.01203295 | 0.01205936 | 0.01163045 | 0 |
| 1726962600 | 0.01204781 | 0.00029794 | 2.54 | 0.01177356 | 0.01205788 | 0.01164632 | 0 |
| 1726876200 | 0.01174987 | 0.00040158 | 3.54 | 0.01134047 | 0.01182784 | 0.01122561 | 0 |
| 1726789800 | 0.01134829 | 0.00051626 | 4.77 | 0.01095779 | 0.01144949 | 0.01093254 | 0 |
| 1726703400 | 0.01083203 | 7.8E-5 | 0.73 | 0.0107639 | 0.010856 | 0.01048611 | 0 |
| 1726617000 | 0.01075374 | 0.00016795 | 1.59 | 0.01055815 | 0.01099814 | 0.01041444 | 0 |
| 1726530600 | 0.01058579 | -7.7E-5 | -0.72 | 0.01067706 | 0.01073387 | 0.01037875 | 0 |
| 1726444200 | 0.0106627 | -0.000456 | -4.10 | 0.01112201 | 0.01117422 | 0.01062236 | 0 |
| 1726357800 | 0.01111907 | -0.000117 | -1.04 | 0.01123274 | 0.01123274 | 0.01100747 | 0 |
| 1726271400 | 0.011236 | 0.00036331 | 3.34 | 0.01086041 | 0.01132851 | 0.01075438 | 0 |
| 1726185000 | 0.01087269 | 9.3E-5 | 0.86 | 0.0107645 | 0.0109784 | 0.01066165 | 0 |
| 1726098600 | 0.01077959 | -0.000207 | -1.88 | 0.010971 | 0.01097178 | 0.01049457 | 0 |
| 1726012200 | 0.01098705 | 0.00012001 | 1.10 | 0.01084022 | 0.01102997 | 0.01068175 | 0 |
| 1725925800 | 0.01086704 | 0.00028051 | 2.65 | 0.01155207 | 0.01156987 | 0.01046412 | 0 |
| 1725839400 | 0.01058653 | 0.00014651 | 1.40 | 0.01043809 | 0.01070889 | 0.01032092 | 0 |
| 1725753000 | 0.01044002 | 0.00021662 | 2.12 | 0.01025119 | 0.01062209 | 0.010224 | 0 |
| 1725666600 | 0.0102234 | -0.000672 | -6.17 | 0.01090333 | 0.01106695 | 0.00992068 | 0 |
| 1725580200 | 0.01089528 | -0.000351 | -3.12 | 0.01126737 | 0.01134268 | 0.01080871 | 0 |
| 1725493800 | 0.01124635 | -1.4E-5 | -0.12 | 0.01113002 | 0.01144493 | 0.01064173 | 0 |
| 1725407400 | 0.01126052 | -0.000409 | -3.50 | 0.01166794 | 0.01173082 | 0.01121029 | 0 |
| 1725321000 | 0.0116696 | 0.00048866 | 4.37 | 0.01155207 | 0.01178184 | 0.01119824 | 0 |
| 1725234600 | 0.01118094 | -0.000372 | -3.22 | 0.01155207 | 0.01156987 | 0.01107003 | 0 |
| 1725148200 | 0.01155326 | -7.1E-5 | -0.61 | 0.01161578 | 0.01164628 | 0.01146807 | 0 |
| 1725061800 | 0.01162406 | -2.0E-6 | -0.02 | 0.01161831 | 0.01167848 | 0.01122929 | 0 |
| 1724975400 | 0.01162594 | -2.5E-5 | -0.21 | 0.01162792 | 0.01194031 | 0.01153707 | 0 |
| 1724889000 | 0.01165078 | 0.00031753 | 2.80 | 0.01130988 | 0.01174987 | 0.01113384 | 0 |
| 1724802600 | 0.01133325 | -0.001009 | -8.18 | 0.01235624 | 0.01241977 | 0.01107974 | 0 |
| 1724716200 | 0.0123423 | -0.000287 | -2.27 | 0.01262594 | 0.01270998 | 0.01227293 | 0 |
| 1724629800 | 0.01262939 | -7.1E-5 | -0.56 | 0.01274388 | 0.01284191 | 0.01258836 | 0 |
| 1724543400 | 0.01270078 | -1.7E-5 | -0.13 | 0.01273004 | 0.01295912 | 0.01258794 | 0 |
|
GEAR/ETH 0.00000460 ETH
+0.00%
|
GEAR/USD $ 0.015770
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
