We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | EXMO | 36709 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38,086.14 | 1725969338 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 1 | https://exmo.com/en/trade#?pair=GUSD_USD | 96.1984462126 | Recently |
| 0.999 | Coinbase | 1445.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,444.57 | 1725960096 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 2 | https://pro.coinbase.com/trade/GUSD-USD | 3.7878220089 | 3 hours ago |
| 0.76796 | Gemini | 5.24 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4.02 | 1725893244 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 3 | https://gemini.com/?symbol=GUSDGBP | 0.0137317785326 | 21 hours ago |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1725926526 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | 12 hours ago |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725926523 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 5 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 12 hours ago |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725926521 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 12 hours ago |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725926521 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 12 hours ago |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725926521 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 12 hours ago |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 12 hours ago |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725926529 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 12 hours ago |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725926528 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 12 hours ago |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725926526 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 12 hours ago |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725926526 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 12 hours ago |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725926526 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 12 hours ago |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725926528 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 12 hours ago |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725926529 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 12 hours ago |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 17 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725926528 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 19 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.001 | -0.1 | 0.997 | 1 | 47674.4957143 | CX |
| 4 | 0.999 | 0 | 0 | 0.94 | 1 | 33023.7337293 | CX |
| 12 | 1 | -0.001 | -0.1 | 0.94 | 1 | 50439.947565 | CX |
| 26 | 1 | -0.001 | -0.1 | 0.94 | 1.12 | 229947.77929 | CX |
| 52 | 0.998 | 0.001 | 0.100200400802 | 0.94 | 1.12 | 150227.530378 | CX |
| 156 | 0.9971 | 0.0019 | 0.190552602547 | 0.4 | 2 | 66656.6303413 | CX |
| 260 | 1.02 | -0.021 | -2.05882352941 | 0.4 | 2 | 47181.2600704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29806 |
| 1725839400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 7111 |
| 1725753000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 205943 |
| 1725666600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24570 |
| 1725580200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 26031 |
| 1725493800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 13591 |
| 1725407400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 26665 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 75194 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7580 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1749 |
| 1725061800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25390 |
| 1724975400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 14239 |
| 1724889000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 11439 |
| 1724802600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30008 |
| 1724716200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 28493 |
| 1724629800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 29043 |
| 1724543400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 14380 |
| 1724457000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 24496 |
| 1724370600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 15754 |
| 1724284200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95 | 34740 |
| 1724197800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 47857 |
| 1724111400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18057 |
| 1724025000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 54047 |
| 1723938600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.95 | 5515 |
| 1723852200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95 | 13655 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 43165 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.94 | 32674 |
| 1723593000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94 | 63456 |
| 1723506600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.94 | 72756 |
| 1723420200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 105041 |
| 1723333800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 41364 |
| 1723247400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 25322 |
| 1723161000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98 | 28838 |
| 1723074600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 207142 |
| 1722988200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 96477 |
| 1722901800 | 0.999 | 0 | 0.00 | 0.98 | 1 | 0.98 | 191301 |
| 1722815400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 49891 |
| 1722729000 | 1 | 0 | 0.00 | 0.999 | 1 | 0.95 | 27642 |
| 1722642600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 33566 |
| 1722556200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 50427 |
| 1722469800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 119814 |
| 1722383400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 25189 |
| 1722297000 | 0.999 | 0 | 0.00 | 0.95003 | 1 | 0.95003 | 16844 |
| 1722210600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 29364 |
| 1722124200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 32369 |
| 1722037800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 166809 |
| 1721951400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95003 | 52248 |
| 1721865000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 38542 |
| 1721778600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95003 | 20496 |
| 1721692200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 8203 |
| 1721605800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 123766 |
| 1721519400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.95003 | 32941 |
| 1721433000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.95003 | 28508 |
| 1721346600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.985 | 36172 |
| 1721260200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 8056 |
| 1721173800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.985 | 31806 |
| 1721087400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19957 |
| 1721001000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 16201 |
| 1720914600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 10929 |
| 1720828200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 63780 |
| 1720741800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 29122 |
| 1720655400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 65068 |
| 1720569000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 65413 |
| 1720482600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.985 | 43064 |
| 1720396200 | 0.999 | 0 | 0.00 | 1 | 1 | 0.94906 | 77672 |
| 1720309800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.94906 | 27870 |
| 1720223400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.94906 | 61985 |
| 1720137000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.94906 | 78952 |
| 1720050600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.94906 | 84599 |
| 1719964200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 17928 |
| 1719877800 | 0.999 | 0 | 0.00 | 0.98664 | 1 | 0.94906 | 168249 |
| 1719791400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 2772 |
| 1719705000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 10895 |
| 1719618600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 119755 |
| 1719532200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 82955 |
| 1719445800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 76481 |
| 1719359400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 113097 |
| 1719273000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 85200 |
| 1719186600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 12161 |
| 1719100200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 4529 |
| 1719013800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 37540 |
| 1718927400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 125144 |
| 1718841000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 85704 |
| 1718754600 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 24346 |
| 1718668200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 34597 |
| 1718581800 | 1 | 0 | 0.00 | 1 | 1 | 0.98664 | 18856 |
| 1718495400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 111463 |
| 1718409000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 128744 |
| 1718322600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.95 | 57766 |
| 1718236200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 76055 |
| 1718149800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 275313 |
| 1718063400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 45449 |
| 1717977000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98664 | 25821 |
| 1717890600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 43153 |
|
GUSD/BTC 0.00003401 BTC
+0.00%
|
GUSD/EUR 0.800100 €
+0.00%
|
|
GUSD/USD $ 0.999000
+0.00%
|
GUSD/GBP £ 0.771400
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
