ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gemini dollarGUSD
US$ 0.999
0.00
(
0.00%
)
Info
Rank Rank 312
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.999
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
11:51:24
Volume (24h)
$ 86,098
Last Trade Size
11.88
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.999
Fully Diluted Market Cap
US$ 168,410,164
Genesis Date
9/08/2018
Days Range 0.999-1.00
52 Weeks Range 0.940-1.12
Circulating Supply 74,213,875 / 168,578,743
44.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.999Coinbase20238.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,218.981731467603GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD99.58294605619 hours ago
1.03EXMO83/cdn/crypto/logos/exchanges/EXMO.pngUS$ 85.291731486505GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD2https://exmo.com/en/trade#?pair=GUSD_USD0.4083940224894 hours ago
0.77727Gemini1.76/cdn/crypto/logos/exchanges/GEMN.png£ 1.371731491979GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP3https://gemini.com/?symbol=GUSDGBP0.008659921440742 hours ago
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001731369727GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD4https://www.bitstamp.net/markets/gusd/usd02 days ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731456122GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT5https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd012 hours ago
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731456121GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD012 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731456121GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD012 hours ago
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731456121GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD012 hours ago
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd012 hours ago
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731456131GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc012 hours ago
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731456135GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC012 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731456126GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt012 hours ago
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001731456126GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur012 hours ago
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731456125GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd012 hours ago
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731456135GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC012 hours ago
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731456126GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT16https://www.bibox.com/en/exchange/basic/GUSD_USDT012 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD17https://gemini.com/?symbol=GUSDUSD0-
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731456135GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH18https://exchange.latoken.com/exchange/GUSD-ETH012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH19https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11-0.001-0.10.9991110833.52CX
40.999000.999174019.95CX
120.999000.951.0157859.2110588CX
260.986720.012281.244527322850.941.0187744.7842578CX
520.999000.941.12144697.732239CX
1560.99470.00430.4322911430580.4269376.8282285CX
2601-0.001-0.10.4243014.5707918CX

About GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701
1726617000100.00110.99939569
1726530600100.00110.99943050
1726444200100.00110.99924551
1726357800100.00110.99921632
1726271400100.00110.99914413
172618500010.0010.100.99910.99974767
17260986000.99900.000.99910.99944518
17260122000.99900.000.99910.99956714
17259258000.999-0.001-0.10110.99929806
1725839400100.00110.9987111
172575300010.0010.100.99910.997205943
17256666000.999-0.001-0.10110.99924570
1725580200100.00110.99926031
172549380010.0010.100.99910.99913591
17254074000.999-0.001-0.10110.99926665
1725321000100.0011175194
1725234600100.001117580
1725148200100.001111749
172506180010.0010.100.99910.99925390
17249754000.999-0.001-0.10110.99914239
172488900010.0010.100.99910.99911439
17248026000.99900.000.99910.99930008
17247162000.999-0.001-0.10110.99928493
172462980010.0010.100.99910.99929043
17245434000.99900.000.99910.99914380
17244570000.99900.000.99910.99924496
17243706000.999-0.001-0.100.99910.99915754
172428420010.0010.100.99910.9534740
17241978000.99900.000.99910.9547857
17241114000.99900.000.99910.99918057
17240250000.99900.000.99910.9554047
17239386000.99900.000.9990.9990.955515
17238522000.999-0.001-0.10110.9513655
1723765800100.00110.9543165
1723679400100.00110.9432674
172359300010.0010.100.99910.9463456