ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gemini dollarGUSD
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 1209
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.00
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
00:27:07
Volume (24h)
$ 5,293
Last Trade Size
67.46
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 168,578,743
Genesis Date
9/08/2018
Days Range 1.00-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 74,213,875 / 168,578,743
44.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04EXMO6599/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,846.991728265941GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD1https://exmo.com/en/trade#?pair=GUSD_USD86.3366015381Recently
1Coinbase1044.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,044.341728260827GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD2https://pro.coinbase.com/trade/GUSD-USD13.66339846191 hour ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259322GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd02 hours ago
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd02 hours ago
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728259326GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd02 hours ago
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728259331GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC6https://www.lbank.info/exchange/gusd/btc02 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728259321GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD02 hours ago
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728259321GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD02 hours ago
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728259321GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH9https://www.digifinex.com/en-ww/trade/ETH/GUSD02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH10https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC02 hours ago
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728259325GUSD/EURhttps://cex.io/gusd-eurEUR12https://cex.io/gusd-eur02 hours ago
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259326GUSD/USDhttps://cex.io/gusd-usdUSD13https://cex.io/gusd-usd02 hours ago
0.7547Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001728258594GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP14https://gemini.com/?symbol=GUSDGBP02 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728259325GUSD/USDThttps://cex.io/gusd-usdtUSDT15https://cex.io/gusd-usdt02 hours ago
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728259327GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC16https://exmo.com/en/trade#?pair=GUSD_BTC02 hours ago
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728259331GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH02 hours ago
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728259327GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT02 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158
17272218000.999-0.001-0.10110.99916388
172713540010.0010.100.99910.999246818
17270490000.999-0.001-0.10110.999103848
172696260010.0010.100.99910.99945056
17268762000.999-0.001-0.10110.99943520
1726789800100.0011130997
1726703400100.00110.99950701
1726617000100.00110.99939569
1726530600100.00110.99943050
1726444200100.00110.99924551
1726357800100.00110.99921632
1726271400100.00110.99914413
172618500010.0010.100.99910.99974767
17260986000.99900.000.99910.99944518
17260122000.99900.000.99910.99956714
17259258000.999-0.001-0.10110.99929806
1725839400100.00110.9987111
172575300010.0010.100.99910.997205943
17256666000.999-0.001-0.10110.99924570
1725580200100.00110.99926031
172549380010.0010.100.99910.99913591
17254074000.999-0.001-0.10110.99926665
1725321000100.0011175194
1725234600100.001117580
1725148200100.001111749
172506180010.0010.100.99910.99925390
17249754000.999-0.001-0.10110.99914239
172488900010.0010.100.99910.99911439
17248026000.99900.000.99910.99930008
17247162000.999-0.001-0.10110.99928493
172462980010.0010.100.99910.99929043
17245434000.99900.000.99910.99914380
17244570000.99900.000.99910.99924496
17243706000.999-0.001-0.100.99910.99915754
172428420010.0010.100.99910.9534740
17241978000.99900.000.99910.9547857
17241114000.99900.000.99910.99918057
17240250000.99900.000.99910.9554047
17239386000.99900.000.9990.9990.955515
17238522000.999-0.001-0.10110.9513655
1723765800100.00110.9543165
1723679400100.00110.9432674
172359300010.0010.100.99910.9463456
17235066000.99900.00110.9472756
17234202000.99900.000.99910.99796105041
17233338000.99900.000.99910.9979641364
17232474000.99900.000.99910.9979625322
17231610000.999-0.001-0.10110.9828838
172307460010.0010.100.99910.999207142
17229882000.99900.000.99910.99996477
17229018000.99900.000.9810.98191301
17228154000.999-0.001-0.100.99910.99949891
1722729000100.000.99910.9527642
172264260010.0010.100.99910.99933566
17225562000.99900.000.99910.9500350427
17224698000.99900.000.99910.95003119814
17223834000.99900.000.99910.9500325189
17222970000.99900.000.9500310.9500316844
17222106000.99900.000.99910.9500329364
17221242000.999-0.001-0.10110.9500332369
172203780010.0010.100.99910.999166809
17219514000.99900.000.99910.9500352248
17218650000.999-0.001-0.10110.9500338542
172177860010.0010.100.99910.9500320496
17216922000.99900.000.99910.9998203
17216058000.999-0.001-0.10110.95003123766
172151940010.0010.100.99910.9500332941
17214330000.999-0.001-0.10110.9500328508
172134660010.0010.100.99910.98536172
17212602000.99900.000.99910.9858056
17211738000.999-0.001-0.10110.98531806
172108740010.0010.100.99910.99919957
17210010000.99900.000.99910.98516201
17209146000.99900.000.99910.98510929
17208282000.99900.000.99910.98563780
17207418000.99900.000.99910.98529122
17206554000.99900.000.99910.98565068
17205690000.99900.000.99910.98565413
17204826000.99900.000.99910.98543064
17203962000.99900.00110.9490677672
17203098000.99900.000.99910.9490627870