We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730505726 | GZIL/USD | https://cex.io/gzil-usd | USD | 1 | https://cex.io/gzil-usd | 0 | 9 hours ago |
5.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730505726 | GZIL/USDT | https://cex.io/gzil-usdt | USDT | 2 | https://cex.io/gzil-usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.9 | 0 | 0 | 6.9 | 6.9 | 26.61687143 | CX |
4 | 6.9 | 0 | 0 | 6.9 | 6.9 | 32.12381034 | CX |
12 | 6.9 | 0 | 0 | 6.9 | 6.9 | 26.30373176 | CX |
26 | 6.9 | 0 | 0 | 6.9 | 6.9 | 26.18524649 | CX |
52 | 6.9 | 0 | 0 | 6.9 | 6.9 | 26.76113631 | CX |
156 | 101.24 | -94.34 | -93.1845120506 | 3.01 | 117.11 | 64.44246804 | CX |
260 | 76.61 | -69.71 | -90.9933429056 | 3.01 | 700 | 138.52301002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730418600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730332200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730245800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730159400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1730073000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729986600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729900200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729813800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729727400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729641000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729554600 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729381800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729295400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1729209000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1729122600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1729036200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728949800 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1728863400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728777000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728690600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728604200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728517800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728431400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728345000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1728258600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728172200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1728085800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727999400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1727913000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727826600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727740200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727653800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727567400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727481000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727394600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727308200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727221800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1727135400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1727049000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726962600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726876200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726789800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726703400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726617000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726530600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726444200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726357800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726271400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726185000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726098600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1726012200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725925800 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1725839400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725753000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725666600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725580200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725493800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725407400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725321000 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1725234600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725148200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1725061800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724975400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724889000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724802600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724716200 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724543400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724457000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724370600 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1724284200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724197800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1724111400 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1724025000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723938600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723852200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723765800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723679400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723593000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723506600 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1723420200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723333800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723247400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723161000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1723074600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1722988200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1722901800 | 6.9 | 0 | 0.00 | 0 | 0 | 0 | 186 |
1722815400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1722729000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1722642600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions