Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05604516 | 0.00558882 | 9.9719940134 | 0.05429592 | 0.06369534 | 0 | CX |
| 4 | 0.04742154 | 0.01421244 | 29.9704311585 | 0.04075218 | 0.06369534 | 0 | CX |
| 12 | 0.04355226 | 0.01808172 | 41.5172943953 | 0.03882006 | 0.06369534 | 0 | CX |
| 26 | 0.06602904 | -0.00439506 | -6.65625306683 | 0.03882006 | 0.07146936 | 0 | CX |
| 52 | 0.037089 | 0.02454498 | 66.1785974278 | 0.035775 | 0.07366302 | 0 | CX |
| 156 | 0.0726255 | -0.01099152 | -15.1345188673 | 0.01594008 | 0.08811691 | 0.53090909 | CX |
| 260 | 0.00235335 | 0.05928063 | 2518.98910064 | 0.00226905 | 0.08811691 | 159.025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.05987142 | -0.00159 | -2.59 | 0.06143418 | 0.0623106 | 0.05857758 | 0 |
| 1732578600 | 0.06146118 | 0.00093492 | 1.54 | 0.05531058 | 0.06369534 | 0.05429592 | 0 |
| 1732492200 | 0.06052626 | -0.000687 | -1.12 | 0.06148314 | 0.06215148 | 0.05925348 | 0 |
| 1732405800 | 0.0612135 | 0.00137646 | 2.30 | 0.0599535 | 0.06299064 | 0.05981274 | 0 |
| 1732319400 | 0.05983704 | -0.000885 | -1.46 | 0.06053112 | 0.06172884 | 0.05885874 | 0 |
| 1732233000 | 0.06072246 | 0.0053406 | 9.64 | 0.05535684 | 0.0609264 | 0.05467014 | 0 |
| 1732146600 | 0.05538186 | -0.000659 | -1.18 | 0.05604516 | 0.0568962 | 0.05464116 | 0 |
| 1732060200 | 0.05604048 | -0.001883 | -3.25 | 0.057888 | 0.057888 | 0.05535738 | 0 |
| 1731973800 | 0.05792382 | 0.0026316 | 4.76 | 0.05531058 | 0.05792382 | 0.05429592 | 0 |
| 1731887400 | 0.05529222 | -0.001007 | -1.79 | 0.05645934 | 0.05686614 | 0.05489316 | 0 |
| 1731801000 | 0.05629896 | 0.0005814 | 1.04 | 0.05554602 | 0.0579258 | 0.05533794 | 0 |
| 1731714600 | 0.05571756 | 0.0006723 | 1.22 | 0.05531058 | 0.0563571 | 0.05428458 | 0 |
| 1731628200 | 0.05504526 | -0.002463 | -4.28 | 0.05745006 | 0.05836338 | 0.05467752 | 0 |
| 1731541800 | 0.0575082 | -0.001004 | -1.72 | 0.05841324 | 0.0600669 | 0.0561816 | 0 |
| 1731455400 | 0.05851224 | -0.002047 | -3.38 | 0.0604035 | 0.06191802 | 0.05790564 | 0 |
| 1731369000 | 0.0605592 | 0.0031959 | 5.57 | 0.05729724 | 0.06090858 | 0.0561546 | 0 |
| 1731282600 | 0.0573633 | 0.00088326 | 1.56 | 0.05610654 | 0.05843232 | 0.0556965 | 0 |
| 1731196200 | 0.05648004 | 0.00321318 | 6.03 | 0.0533052 | 0.0568287 | 0.05329602 | 0 |
| 1731109800 | 0.05326686 | 0.0010512 | 2.01 | 0.0527661 | 0.05372964 | 0.05203476 | 0 |
| 1731023400 | 0.05221566 | 0.00319914 | 6.53 | 0.04882338 | 0.05254866 | 0.04868406 | 0 |
| 1730937000 | 0.04901652 | 0.00532512 | 12.19 | 0.04367718 | 0.04939074 | 0.04366008 | 0 |
| 1730850600 | 0.0436914 | 0.00062928 | 1.46 | 0.04334184 | 0.04460526 | 0.04287186 | 0 |
| 1730764200 | 0.04306212 | -0.001168 | -2.64 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1730677800 | 0.0442305 | -0.000538 | -1.20 | 0.04489308 | 0.04489812 | 0.04339692 | 0 |
| 1730591400 | 0.04476834 | -0.000432 | -0.96 | 0.04526622 | 0.04539348 | 0.04457268 | 0 |
| 1730505000 | 0.04519998 | -0.000118 | -0.26 | 0.04538664 | 0.04653468 | 0.04451598 | 0 |
| 1730418600 | 0.04531752 | -0.002564 | -5.35 | 0.0478728 | 0.04800924 | 0.04510764 | 0 |
| 1730332200 | 0.04788144 | 0.00045288 | 0.95 | 0.04742154 | 0.04891842 | 0.0469035 | 0 |
| 1730245800 | 0.04742856 | 0.0012537 | 2.72 | 0.04616136 | 0.04825008 | 0.04609764 | 0 |
| 1730159400 | 0.04617486 | 0.00106578 | 2.36 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1730073000 | 0.04510908 | 0.00047736 | 1.07 | 0.04457808 | 0.04540968 | 0.04433184 | 0 |
| 1729986600 | 0.04463172 | 0.00118638 | 2.73 | 0.04386456 | 0.04501638 | 0.04371678 | 0 |
| 1729900200 | 0.04344534 | -0.002122 | -4.66 | 0.04564386 | 0.04604346 | 0.0430254 | 0 |
| 1729813800 | 0.04556736 | 0.0001728 | 0.38 | 0.04534884 | 0.0460305 | 0.04516164 | 0 |
| 1729727400 | 0.04539456 | -0.001822 | -3.86 | 0.04716072 | 0.04720518 | 0.04426308 | 0 |
| 1729641000 | 0.04721634 | -0.000778 | -1.62 | 0.04805928 | 0.04805928 | 0.04692276 | 0 |
| 1729554600 | 0.04799484 | -0.001339 | -2.71 | 0.04946508 | 0.04976784 | 0.04783266 | 0 |
| 1729468200 | 0.04933422 | 0.00165978 | 3.48 | 0.04771188 | 0.04956084 | 0.04745682 | 0 |
| 1729381800 | 0.04767444 | 0.0001098 | 0.23 | 0.04754358 | 0.04791888 | 0.04739076 | 0 |
| 1729295400 | 0.04756464 | 0.00071478 | 1.53 | 0.0413145 | 0.04815648 | 0.04075218 | 0 |
| 1729209000 | 0.04684986 | -0.000134 | -0.29 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1729122600 | 0.04698414 | 0.0002241 | 0.48 | 0.04691178 | 0.04759128 | 0.04666644 | 0 |
| 1729036200 | 0.04676004 | -0.00055 | -1.16 | 0.04732434 | 0.04828302 | 0.04584582 | 0 |
| 1728949800 | 0.04730976 | 0.00288756 | 6.50 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1728863400 | 0.0444222 | -0.000156 | -0.35 | 0.04462218 | 0.04468158 | 0.0438651 | 0 |
| 1728777000 | 0.04457862 | 0.00076806 | 1.75 | 0.0439011 | 0.04478202 | 0.04384152 | 0 |
| 1728690600 | 0.04381056 | 0.00092034 | 2.15 | 0.04288338 | 0.04446216 | 0.04284558 | 0 |
| 1728604200 | 0.04289022 | 0.00026064 | 0.61 | 0.0426825 | 0.04342176 | 0.04194846 | 0 |
| 1728517800 | 0.04262958 | -0.001308 | -2.98 | 0.04387824 | 0.04441608 | 0.0423603 | 0 |
| 1728431400 | 0.043938 | 0.00024498 | 0.56 | 0.04372452 | 0.04428306 | 0.04331214 | 0 |
| 1728345000 | 0.04369302 | -0.000221 | -0.50 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1728258600 | 0.0439137 | 0.00043956 | 1.01 | 0.04338792 | 0.0441774 | 0.04334112 | 0 |
| 1728172200 | 0.04347414 | 1.3E-5 | 0.03 | 0.04355946 | 0.0436914 | 0.04302972 | 0 |
| 1728085800 | 0.04346118 | 0.0011565 | 2.73 | 0.04233366 | 0.04391532 | 0.04212684 | 0 |
| 1727999400 | 0.04230468 | -0.000196 | -0.46 | 0.0413145 | 0.04796028 | 0.04075218 | 0 |
| 1727913000 | 0.04250106 | -0.001626 | -3.68 | 0.04410522 | 0.04496706 | 0.0424089 | 0 |
| 1727826600 | 0.04412664 | -0.002573 | -5.51 | 0.04685256 | 0.04781664 | 0.04367358 | 0 |
| 1727740200 | 0.04669992 | -0.001064 | -2.23 | 0.04786218 | 0.04788414 | 0.04635468 | 0 |
| 1727653800 | 0.04776426 | -0.000398 | -0.83 | 0.04816908 | 0.04829706 | 0.04745412 | 0 |
| 1727567400 | 0.0481626 | -0.000395 | -0.81 | 0.04858542 | 0.04868784 | 0.0477711 | 0 |
| 1727481000 | 0.04855716 | 0.00122562 | 2.59 | 0.0473229 | 0.04909554 | 0.047097 | 0 |
| 1727394600 | 0.04733154 | 0.0009765 | 2.11 | 0.0464868 | 0.04797 | 0.04606974 | 0 |
| 1727308200 | 0.04635504 | -0.001438 | -3.01 | 0.04771944 | 0.04796352 | 0.04606614 | 0 |
| 1727221800 | 0.04779306 | 0.0001134 | 0.24 | 0.04766706 | 0.04807512 | 0.04672278 | 0 |
| 1727135400 | 0.04767966 | 0.00120006 | 2.58 | 0.0413145 | 0.04860972 | 0.04075218 | 0 |
| 1727049000 | 0.0464796 | -0.000664 | -1.41 | 0.04708548 | 0.0471888 | 0.04551048 | 0 |
| 1726962600 | 0.04714362 | 0.00116586 | 2.54 | 0.04607046 | 0.04718304 | 0.04557258 | 0 |
| 1726876200 | 0.04597776 | 0.0015714 | 3.54 | 0.04437576 | 0.04628286 | 0.0439263 | 0 |
| 1726789800 | 0.04440636 | 0.00202014 | 4.77 | 0.04287834 | 0.04480236 | 0.04277952 | 0 |
| 1726703400 | 0.04238622 | 0.00030636 | 0.73 | 0.04211964 | 0.04248 | 0.04103262 | 0 |
| 1726617000 | 0.04207986 | 0.00065718 | 1.59 | 0.0413145 | 0.0430362 | 0.04075218 | 0 |
| 1726530600 | 0.04142268 | -0.000301 | -0.72 | 0.0417798 | 0.0420021 | 0.0406125 | 0 |
| 1726444200 | 0.04172364 | -0.001786 | -4.10 | 0.04352094 | 0.04372524 | 0.04156578 | 0 |
| 1726357800 | 0.04350942 | -0.000458 | -1.04 | 0.0439542 | 0.0439542 | 0.04307274 | 0 |
| 1726271400 | 0.04396698 | 0.00142164 | 3.34 | 0.04249728 | 0.04432896 | 0.04208238 | 0 |
| 1726185000 | 0.04254534 | 0.00036432 | 0.86 | 0.04212198 | 0.04295898 | 0.0417195 | 0 |
| 1726098600 | 0.04218102 | -0.000812 | -1.89 | 0.04293 | 0.04293306 | 0.04106574 | 0 |
| 1726012200 | 0.04299282 | 0.00046962 | 1.10 | 0.04241826 | 0.04316076 | 0.04179816 | 0 |
| 1725925800 | 0.0425232 | 0.00109764 | 2.65 | 0.0483309 | 0.04866138 | 0.04094658 | 0 |
| 1725839400 | 0.04142556 | 0.0005733 | 1.40 | 0.0408447 | 0.04190436 | 0.04038624 | 0 |
| 1725753000 | 0.04085226 | 0.00084762 | 2.12 | 0.04011336 | 0.0415647 | 0.04000698 | 0 |
| 1725666600 | 0.04000464 | -0.002629 | -6.17 | 0.04266522 | 0.04330548 | 0.03882006 | 0 |
| 1725580200 | 0.04263372 | -0.001374 | -3.12 | 0.04408974 | 0.0443844 | 0.04229496 | 0 |
| 1725493800 | 0.04400748 | -5.5E-5 | -0.12 | 0.04355226 | 0.04478454 | 0.04164156 | 0 |
| 1725407400 | 0.04406292 | -0.001601 | -3.51 | 0.04565718 | 0.04590324 | 0.04386636 | 0 |
| 1725321000 | 0.04566366 | 0.00191214 | 4.37 | 0.0483309 | 0.04866138 | 0.0438192 | 0 |
| 1725234600 | 0.04375152 | -0.001457 | -3.22 | 0.04520376 | 0.04527342 | 0.04331754 | 0 |
| 1725148200 | 0.04520844 | -0.000277 | -0.61 | 0.04545306 | 0.0455724 | 0.04487508 | 0 |
| 1725061800 | 0.04548546 | -7.0E-6 | -0.02 | 0.04546296 | 0.0456984 | 0.0439407 | 0 |
| 1724975400 | 0.04549284 | -9.7E-5 | -0.21 | 0.04550058 | 0.04672296 | 0.04514508 | 0 |
| 1724889000 | 0.04559004 | 0.00124254 | 2.80 | 0.04425606 | 0.04597776 | 0.0435672 | 0 |
| 1724802600 | 0.0443475 | -0.003948 | -8.17 | 0.04835052 | 0.0485991 | 0.04335552 | 0 |
|
MLR/BTC 0 BTC
-
|
MLR/EUR 0 €
-
|
|
MLR/USD $ 0.061634
+2.96%
|
MLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
