Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001687 | Gate.io | 28178.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.14 | 1733024344 | FINE/USDT | https://gate.io/trade/FINE_USDT | USDT | 1 | https://gate.io/trade/FINE_USDT | 100 | 10 minutes ago |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | FINE/USDT | https://www.lbank.info/exchange/fine/usdt | USDT | 2 | https://www.lbank.info/exchange/fine/usdt | 0 | 4 hours ago |
| 5.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733020248 | FINE/ETH | https://gate.io/trade/FINE_ETH | ETH | 3 | https://gate.io/trade/FINE_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00184449 | 0.00018409 | 9.9805366253 | 0.00169994 | 0.00205357 | 3084.12871429 | CX |
| 4 | 0.00174584 | 0.00028274 | 16.1950694222 | 0.00165504 | 0.0029202 | 54799.4802857 | CX |
| 12 | 0.00174724 | 0.00028134 | 16.1019665301 | 0.00165504 | 0.0029202 | 48504.3032802 | CX |
| 26 | 0.00387637 | -0.00184779 | -47.6680502635 | 0.00164049 | 0.0069706 | 1456738.76914 | CX |
| 52 | 0.00418459 | -0.00215601 | -51.5226103394 | 0.00164049 | 0.00799162 | 1387891.15033 | CX |
| 156 | 0.30981657 | -0.30778799 | -99.3452319222 | 0.00164049 | 0.31437463 | 946839.292467 | CX |
| 260 | 1.89185941 | -1.88983083 | -99.8927732162 | 0.00164049 | 3.42038825 | 804514.865676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.0020375 | 6.0E-5 | 3.03 | 0.00197265 | 0.00205357 | 0.00196689 | 0 |
| 1732924200 | 0.00197726 | 8.0E-6 | 0.41 | 0.00196976 | 0.0020066 | 0.00194708 | 0 |
| 1732837800 | 0.00196953 | -1.0E-5 | -0.51 | 0.00197156 | 0.00198429 | 0.00192998 | 16112 |
| 1732751400 | 0.00197947 | 0.00018333 | 10.21 | 0.00180031 | 0.00198911 | 0.00178282 | 0 |
| 1732665000 | 0.00179614 | -4.8E-5 | -2.60 | 0.00184302 | 0.00186931 | 0.00175732 | 0 |
| 1732578600 | 0.00184383 | 2.8E-5 | 1.54 | 0.00174362 | 0.00191086 | 0.00169994 | 5476 |
| 1732492200 | 0.00181578 | 0.00011541 | 6.79 | 0.00184449 | 0.00186454 | 0.0017776 | 0 |
| 1732405800 | 0.00170037 | 3.8E-5 | 2.29 | 0.00166537 | 0.00174974 | 0.00166146 | 0 |
| 1732319400 | 0.00166214 | -0.000227 | -12.02 | 0.00188319 | 0.00192045 | 0.00165504 | 43091 |
| 1732233000 | 0.00188914 | 0.00016615 | 9.64 | 0.00172221 | 0.00189548 | 0.00170084 | 0 |
| 1732146600 | 0.00172299 | -2.0E-5 | -1.15 | 0.00174362 | 0.0017701 | 0.00169994 | 0 |
| 1732060200 | 0.00174348 | -5.9E-5 | -3.27 | 0.00180096 | 0.00180096 | 0.00172222 | 0 |
| 1731973800 | 0.00180207 | 8.2E-5 | 4.77 | 0.00172077 | 0.0029202 | 0.0016892 | 2158 |
| 1731887400 | 0.0017202 | -3.1E-5 | -1.77 | 0.00175651 | 0.00176916 | 0.00170778 | 0 |
| 1731801000 | 0.00175152 | 1.8E-5 | 1.04 | 0.00172809 | 0.00180213 | 0.00172162 | 0 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | -0.000109 | -5.99 | 0.00181925 | 0.00184817 | 0.00170107 | 5443 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 0 |
| 1731369000 | 0.0019177 | -2.6E-5 | -1.34 | 0.00194173 | 0.00202593 | 0.00187881 | 80580 |
| 1731282600 | 0.00194397 | 3.0E-5 | 1.57 | 0.00190138 | 0.0019991 | 0.00188749 | 55721 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00195827 | 0.00180614 | 232540 |
| 1731109800 | 0.00180515 | -2.2E-5 | -1.20 | 0.00184681 | 0.00185976 | 0.00176746 | 150925 |
| 1731023400 | 0.00182754 | 3.0E-5 | 1.67 | 0.00179019 | 0.00187034 | 0.00175469 | 202700 |
| 1730937000 | 0.00179727 | 7.4E-5 | 4.29 | 0.00172282 | 0.0018227 | 0.00172214 | 215305 |
| 1730850600 | 0.00172338 | 9.0E-7 | 0.05 | 0.00173367 | 0.00176377 | 0.00169033 | 212610 |
| 1730764200 | 0.00172248 | 2.0E-6 | 0.12 | 0.00206572 | 0.00219951 | 0.00167787 | 144501 |
| 1730677800 | 0.00172007 | -2.1E-5 | -1.21 | 0.00174584 | 0.00174975 | 0.00168765 | 167217 |
| 1730591400 | 0.00174099 | -1.7E-5 | -0.97 | 0.00176035 | 0.00177644 | 0.00173239 | 172716 |
| 1730505000 | 0.00175777 | -3.0E-5 | -1.68 | 0.00179025 | 0.00179494 | 0.00171451 | 133607 |
| 1730418600 | 0.00178752 | -4.8E-5 | -2.62 | 0.00183512 | 0.00184035 | 0.00173046 | 187335 |
| 1730332200 | 0.00183545 | -9.0E-6 | -0.49 | 0.00184417 | 0.0018764 | 0.00180681 | 188806 |
| 1730245800 | 0.00184444 | -2.8E-5 | -1.50 | 0.00187209 | 0.00188443 | 0.00182519 | 151925 |
| 1730159400 | 0.00187264 | 9.3E-5 | 5.23 | 0.00206572 | 0.00219951 | 0.00179144 | 114901 |
| 1730073000 | 0.0017793 | -6.0E-6 | -0.34 | 0.00178312 | 0.00180091 | 0.001758 | 189907 |
| 1729986600 | 0.00178526 | 4.7E-5 | 2.70 | 0.00175458 | 0.00178873 | 0.00168895 | 188561 |
| 1729900200 | 0.00173781 | -8.5E-5 | -4.66 | 0.00182575 | 0.00184849 | 0.00172033 | 92460 |
| 1729813800 | 0.00182269 | 5.7E-5 | 3.23 | 0.00176356 | 0.0018235 | 0.00175628 | 151832 |
| 1729727400 | 0.00176534 | 8.0E-6 | 0.46 | 0.00175542 | 0.0017833 | 0.00171292 | 99789 |
| 1729641000 | 0.00175749 | -2.9E-5 | -1.62 | 0.00178887 | 0.00180661 | 0.00174756 | 105853 |
| 1729554600 | 0.00178647 | -0.000242 | -11.93 | 0.00203356 | 0.00204601 | 0.00178043 | 75966 |
| 1729468200 | 0.00202818 | 6.8E-5 | 3.47 | 0.00196148 | 0.0020375 | 0.001951 | 0 |
| 1729381800 | 0.00195994 | 5.0E-6 | 0.26 | 0.00195456 | 0.00196999 | 0.00194828 | 0 |
| 1729295400 | 0.00195543 | 2.9E-5 | 1.51 | 0.00206572 | 0.00219951 | 0.00192253 | 55634 |
| 1729209000 | 0.00192604 | -8.4E-5 | -4.18 | 0.00206572 | 0.00219951 | 0.00192169 | 2158 |
| 1729122600 | 0.00200987 | 1.0E-5 | 0.50 | 0.00200678 | 0.00203584 | 0.00199628 | 0 |
| 1729036200 | 0.00200029 | -2.4E-5 | -1.19 | 0.00202443 | 0.00206544 | 0.00196118 | 0 |
| 1728949800 | 0.0020238 | 0.00019756 | 10.82 | 0.00206572 | 0.00219951 | 0.00191209 | 6682 |
| 1728863400 | 0.00182624 | -6.0E-6 | -0.33 | 0.00183446 | 0.0018369 | 0.00180334 | 0 |
| 1728777000 | 0.00183267 | -1.7E-5 | -0.92 | 0.0018536 | 0.00186181 | 0.00180237 | 2285 |
| 1728690600 | 0.00184977 | 3.9E-5 | 2.15 | 0.00181063 | 0.00187729 | 0.00180903 | 0 |
| 1728604200 | 0.00181092 | 1.1E-5 | 0.61 | 0.00180215 | 0.00183336 | 0.00177115 | 0 |
| 1728517800 | 0.00179991 | -5.5E-5 | -2.96 | 0.00185263 | 0.00187113 | 0.00178854 | 5297 |
| 1728431400 | 0.00185516 | 5.9E-5 | 3.28 | 0.00179756 | 0.00186972 | 0.00178061 | 5688 |
| 1728345000 | 0.00179626 | 4.0E-5 | 2.28 | 0.00206572 | 0.00232407 | 0.00175568 | 3725 |
| 1728258600 | 0.00175654 | 1.8E-5 | 1.04 | 0.00173551 | 0.00176709 | 0.00173364 | 0 |
| 1728172200 | 0.00173896 | 5.2E-7 | 0.03 | 0.00174237 | 0.00174765 | 0.00172118 | 0 |
| 1728085800 | 0.00173844 | -7.5E-7 | -0.04 | 0.00174038 | 0.0018054 | 0.00173188 | 1581 |
| 1727999400 | 0.00173919 | -0.000197 | -10.17 | 0.00206572 | 0.00219951 | 0.00172747 | 5399 |
| 1727913000 | 0.00193615 | -7.4E-5 | -3.68 | 0.00200923 | 0.00204849 | 0.00193196 | 0 |
| 1727826600 | 0.00201021 | -0.000117 | -5.50 | 0.00213439 | 0.00217831 | 0.00198957 | 0 |
| 1727740200 | 0.00212744 | -4.8E-5 | -2.21 | 0.00218038 | 0.00218138 | 0.00211171 | 0 |
| 1727653800 | 0.00217592 | -1.8E-5 | -0.82 | 0.00219436 | 0.00220019 | 0.00216179 | 0 |
| 1727567400 | 0.00219407 | 0.00022481 | 11.42 | 0.0019704 | 0.00235851 | 0.00193738 | 25498 |
| 1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
| 1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
| 1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
| 1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
| 1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00206572 | 0.00219951 | 0.00192217 | 2158 |
| 1727049000 | 0.001885 | -0.000184 | -8.89 | 0.00206652 | 0.00207106 | 0.0018457 | 5841 |
| 1726962600 | 0.00206908 | 5.1E-5 | 2.53 | 0.00202198 | 0.00207081 | 0.00200012 | 0 |
| 1726876200 | 0.00201791 | 4.4E-5 | 2.23 | 0.00197225 | 0.00205701 | 0.00195228 | 1463 |
| 1726789800 | 0.00197361 | -7.5E-5 | -3.66 | 0.00207245 | 0.00216544 | 0.00197361 | 1252 |
| 1726703400 | 0.00204866 | -0.000125 | -5.75 | 0.00217618 | 0.0021763 | 0.00199164 | 1517 |
| 1726617000 | 0.00217412 | 0.00010299 | 4.97 | 0.00206572 | 0.00220485 | 0.0020376 | 2158 |
| 1726530600 | 0.00207113 | 8.0E-6 | 0.39 | 0.00206577 | 0.00207677 | 0.00200806 | 1354 |
| 1726444200 | 0.002063 | 0.00020177 | 10.84 | 0.00186172 | 0.00228342 | 0.00186172 | 13143 |
| 1726357800 | 0.00186123 | -2.0E-5 | -1.06 | 0.00188026 | 0.00188026 | 0.00184255 | 0 |
| 1726271400 | 0.0018808 | 6.1E-5 | 3.35 | 0.00181793 | 0.00189629 | 0.00180019 | 0 |
| 1726185000 | 0.00181999 | 1.6E-5 | 0.89 | 0.00180188 | 0.00183768 | 0.00178466 | 0 |
| 1726098600 | 0.00180441 | -3.5E-5 | -1.90 | 0.00183645 | 0.00183658 | 0.0017567 | 0 |
| 1726012200 | 0.00183913 | 2.0E-5 | 1.10 | 0.00181455 | 0.00184632 | 0.00178803 | 0 |
| 1725925800 | 0.00181904 | -6.8E-5 | -3.60 | 0.00193323 | 0.00194645 | 0.0017199 | 588934 |
| 1725839400 | 0.00188716 | 0.0001396 | 7.99 | 0.00174724 | 0.00190897 | 0.00172146 | 3037 |
| 1725753000 | 0.00174756 | 3.6E-5 | 2.10 | 0.00171596 | 0.00177804 | 0.0017114 | 0 |
| 1725666600 | 0.0017113 | -4.1E-5 | -2.34 | 0.00175401 | 0.00189966 | 0.00166063 | 3039 |
| 1725580200 | 0.00175271 | -0.00013 | -6.91 | 0.00188606 | 0.00189866 | 0.00173879 | 1635 |
| 1725493800 | 0.00188254 | -2.0E-6 | -0.11 | 0.00186306 | 0.00191578 | 0.00178133 | 1442 |
| 1725407400 | 0.00188491 | -0.00055 | -22.58 | 0.00243504 | 0.00244817 | 0.00188089 | 9967 |
| 1725321000 | 0.00243539 | 0.00034504 | 16.51 | 0.00193323 | 0.00245881 | 0.0017561 | 588934 |
| 1725234600 | 0.00209035 | 5.6E-5 | 2.75 | 0.00203416 | 0.00215982 | 0.00199216 | 1906 |
| 1725148200 | 0.00203437 | -1.2E-5 | -0.59 | 0.00204538 | 0.00205075 | 0.00201937 | 1521 |
|
FINE/BTC 0 BTC
-
|
FINE/EUR 0 €
-
|
|
FINE/USD $ 0.002029
-0.49%
|
FINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
