We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | OTTER/ETH | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | ETH | 1 | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00837131 | 0.00143165 | 17.1018633882 | 0.00751651 | 0.0096923 | 0 | CX |
| 4 | 0.0079096 | 0.00189336 | 23.9374936786 | 0.00751651 | 0.0096923 | 0 | CX |
| 12 | 0.00853495 | 0.00126801 | 14.8566775435 | 0.00716014 | 0.0096923 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00963088 | 0.00059006 | 6.53 | 0.0090052 | 0.0096923 | 0.0089795 | 0 |
| 1730937000 | 0.00904082 | 0.00098219 | 12.19 | 0.00805601 | 0.00910984 | 0.00805285 | 0 |
| 1730850600 | 0.00805863 | 0.00011607 | 1.46 | 0.00799416 | 0.00822719 | 0.00790747 | 0 |
| 1730764200 | 0.00794256 | -0.000216 | -2.65 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1730677800 | 0.00815807 | -9.9E-5 | -1.20 | 0.00828027 | 0.0082812 | 0.00800432 | 0 |
| 1730591400 | 0.00825727 | -8.0E-5 | -0.96 | 0.0083491 | 0.00837257 | 0.00822118 | 0 |
| 1730505000 | 0.00833688 | -2.2E-5 | -0.26 | 0.00837131 | 0.00858306 | 0.00821072 | 0 |
| 1730418600 | 0.00835856 | -0.000473 | -5.36 | 0.00882987 | 0.00885503 | 0.00831985 | 0 |
| 1730332200 | 0.00883146 | 8.4E-5 | 0.96 | 0.00874663 | 0.00902273 | 0.00865109 | 0 |
| 1730245800 | 0.00874793 | 0.00023124 | 2.72 | 0.0085142 | 0.00889945 | 0.00850245 | 0 |
| 1730159400 | 0.00851669 | 0.00019658 | 2.36 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1730073000 | 0.00832011 | 8.8E-5 | 1.07 | 0.00822217 | 0.00837556 | 0.00817676 | 0 |
| 1729986600 | 0.00823207 | 0.00021882 | 2.73 | 0.00809057 | 0.00830302 | 0.00806331 | 0 |
| 1729900200 | 0.00801325 | -0.000391 | -4.65 | 0.00841875 | 0.00849246 | 0.00793579 | 0 |
| 1729813800 | 0.00840464 | 3.2E-5 | 0.38 | 0.00836434 | 0.00849007 | 0.00832981 | 0 |
| 1729727400 | 0.00837277 | -0.000336 | -3.86 | 0.00869853 | 0.00870673 | 0.00816407 | 0 |
| 1729641000 | 0.00870879 | -0.000144 | -1.63 | 0.00886426 | 0.00886426 | 0.00865464 | 0 |
| 1729554600 | 0.00885238 | -0.000247 | -2.71 | 0.00912355 | 0.0091794 | 0.00882246 | 0 |
| 1729468200 | 0.00909942 | 0.00030614 | 3.48 | 0.00880019 | 0.00914122 | 0.00875314 | 0 |
| 1729381800 | 0.00879328 | 2.0E-5 | 0.23 | 0.00876914 | 0.00883837 | 0.00874096 | 0 |
| 1729295400 | 0.00877303 | 0.00013184 | 1.53 | 0.00762023 | 0.00888219 | 0.00751651 | 0 |
| 1729209000 | 0.00864119 | -2.5E-5 | -0.29 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1729122600 | 0.00866596 | 4.1E-5 | 0.48 | 0.00865261 | 0.00877794 | 0.00860736 | 0 |
| 1729036200 | 0.00862462 | -0.000101 | -1.16 | 0.00872871 | 0.00890553 | 0.008456 | 0 |
| 1728949800 | 0.00872602 | 0.0005326 | 6.50 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1728863400 | 0.00819342 | -2.9E-5 | -0.35 | 0.00823031 | 0.00824126 | 0.00809067 | 0 |
| 1728777000 | 0.00822227 | 0.00014166 | 1.75 | 0.00809731 | 0.00825979 | 0.00808632 | 0 |
| 1728690600 | 0.00808061 | 0.00016975 | 2.15 | 0.0079096 | 0.00820079 | 0.00790262 | 0 |
| 1728604200 | 0.00791086 | 4.8E-5 | 0.61 | 0.00787255 | 0.0080089 | 0.00773716 | 0 |
| 1728517800 | 0.00786278 | -0.000241 | -2.97 | 0.00809309 | 0.00819229 | 0.00781312 | 0 |
| 1728431400 | 0.00810412 | 4.5E-5 | 0.56 | 0.00806474 | 0.00816776 | 0.00798868 | 0 |
| 1728345000 | 0.00805893 | -4.1E-5 | -0.51 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1728258600 | 0.00809963 | 8.1E-5 | 1.01 | 0.00800266 | 0.00814827 | 0.00799402 | 0 |
| 1728172200 | 0.00801856 | 2.0E-6 | 0.02 | 0.0080343 | 0.00805863 | 0.00793659 | 0 |
| 1728085800 | 0.00801617 | 0.00021331 | 2.73 | 0.0078082 | 0.00809993 | 0.00777006 | 0 |
| 1727999400 | 0.00780286 | -3.6E-5 | -0.46 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1727913000 | 0.00783908 | -0.0003 | -3.69 | 0.00813496 | 0.00829392 | 0.00782208 | 0 |
| 1727826600 | 0.00813891 | -0.000475 | -5.51 | 0.00864169 | 0.00881951 | 0.00805534 | 0 |
| 1727740200 | 0.00861354 | -0.000196 | -2.22 | 0.00882791 | 0.00883196 | 0.00854986 | 0 |
| 1727653800 | 0.00880985 | -7.3E-5 | -0.82 | 0.00888451 | 0.00890812 | 0.00875264 | 0 |
| 1727567400 | 0.00888332 | -7.3E-5 | -0.82 | 0.00896131 | 0.0089802 | 0.00881111 | 0 |
| 1727481000 | 0.00895609 | 0.00022606 | 2.59 | 0.00872844 | 0.00905539 | 0.00868678 | 0 |
| 1727394600 | 0.00873003 | 0.00018011 | 2.11 | 0.00857423 | 0.0088478 | 0.0084973 | 0 |
| 1727308200 | 0.00854992 | -0.000265 | -3.01 | 0.00880158 | 0.0088466 | 0.00849664 | 0 |
| 1727221800 | 0.00881516 | 2.1E-5 | 0.24 | 0.00879192 | 0.00886718 | 0.00861775 | 0 |
| 1727135400 | 0.00879424 | 0.00022134 | 2.58 | 0.00762023 | 0.00896579 | 0.00751651 | 0 |
| 1727049000 | 0.0085729 | -0.000122 | -1.40 | 0.00868465 | 0.00870371 | 0.00839415 | 0 |
| 1726962600 | 0.00869537 | 0.00021503 | 2.54 | 0.00849744 | 0.00870264 | 0.0084056 | 0 |
| 1726876200 | 0.00848034 | 0.00028984 | 3.54 | 0.00818486 | 0.00853661 | 0.00810196 | 0 |
| 1726789800 | 0.0081905 | 0.0003726 | 4.77 | 0.00790867 | 0.00826354 | 0.00789044 | 0 |
| 1726703400 | 0.0078179 | 5.7E-5 | 0.73 | 0.00776873 | 0.0078352 | 0.00756823 | 0 |
| 1726617000 | 0.00776139 | 0.00012121 | 1.59 | 0.00762023 | 0.00793778 | 0.00751651 | 0 |
| 1726530600 | 0.00764018 | -5.6E-5 | -0.73 | 0.00770605 | 0.00774705 | 0.00749075 | 0 |
| 1726444200 | 0.00769569 | -0.000329 | -4.10 | 0.00802719 | 0.00806487 | 0.00766657 | 0 |
| 1726357800 | 0.00802507 | -8.4E-5 | -1.04 | 0.0081071 | 0.0081071 | 0.00794452 | 0 |
| 1726271400 | 0.00810946 | 0.00026221 | 3.34 | 0.00783838 | 0.00817623 | 0.00776186 | 0 |
| 1726185000 | 0.00784725 | 6.7E-5 | 0.86 | 0.00776916 | 0.00792354 | 0.00769493 | 0 |
| 1726098600 | 0.00778005 | -0.00015 | -1.89 | 0.0079182 | 0.00791876 | 0.00757434 | 0 |
| 1726012200 | 0.00792978 | 8.7E-5 | 1.11 | 0.00782381 | 0.00796076 | 0.00770943 | 0 |
| 1725925800 | 0.00784316 | 0.00020245 | 2.65 | 0.00891436 | 0.00897532 | 0.00755236 | 0 |
| 1725839400 | 0.00764071 | 0.00010574 | 1.40 | 0.00753357 | 0.00772902 | 0.00744901 | 0 |
| 1725753000 | 0.00753497 | 0.00015634 | 2.12 | 0.00739868 | 0.00766637 | 0.00737906 | 0 |
| 1725666600 | 0.00737863 | -0.000485 | -6.17 | 0.00786936 | 0.00798745 | 0.00716014 | 0 |
| 1725580200 | 0.00786355 | -0.000253 | -3.12 | 0.0081321 | 0.00818645 | 0.00780107 | 0 |
| 1725493800 | 0.00811693 | -1.0E-5 | -0.12 | 0.00803297 | 0.00826025 | 0.00768055 | 0 |
| 1725407400 | 0.00812716 | -0.000295 | -3.50 | 0.00842121 | 0.00846659 | 0.0080909 | 0 |
| 1725321000 | 0.0084224 | 0.00035268 | 4.37 | 0.00891436 | 0.00897532 | 0.0080822 | 0 |
| 1725234600 | 0.00806972 | -0.000269 | -3.23 | 0.00833758 | 0.00835043 | 0.00798967 | 0 |
| 1725148200 | 0.00833844 | -5.1E-5 | -0.61 | 0.00838356 | 0.00840557 | 0.00827695 | 0 |
| 1725061800 | 0.00838954 | -1.0E-6 | -0.01 | 0.00838539 | 0.00842881 | 0.00810461 | 0 |
| 1724975400 | 0.0083909 | -1.8E-5 | -0.21 | 0.00839232 | 0.00861779 | 0.00832675 | 0 |
| 1724889000 | 0.00840882 | 0.00022917 | 2.80 | 0.00816278 | 0.00848034 | 0.00803572 | 0 |
| 1724802600 | 0.00817965 | -0.000728 | -8.17 | 0.00891798 | 0.00896383 | 0.00799668 | 0 |
| 1724716200 | 0.00890792 | -0.000207 | -2.27 | 0.00911263 | 0.00917329 | 0.00885785 | 0 |
| 1724629800 | 0.00911512 | -5.2E-5 | -0.57 | 0.00919776 | 0.00926851 | 0.00908551 | 0 |
| 1724543400 | 0.00916665 | -1.2E-5 | -0.13 | 0.00918776 | 0.0093531 | 0.00908521 | 0 |
| 1724457000 | 0.00917877 | 0.00046822 | 5.38 | 0.0087065 | 0.00928172 | 0.00870636 | 0 |
| 1724370600 | 0.00871055 | -1.8E-5 | -0.21 | 0.00891436 | 0.00897532 | 0.0085739 | 0 |
| 1724284200 | 0.00872824 | 0.00016427 | 1.92 | 0.00855915 | 0.00877605 | 0.00845172 | 0 |
| 1724197800 | 0.00856397 | -0.000184 | -2.10 | 0.00875025 | 0.00894497 | 0.00848857 | 0 |
| 1724111400 | 0.0087482 | 2.3E-5 | 0.26 | 0.00891436 | 0.00897532 | 0.00852582 | 0 |
| 1724025000 | 0.00872509 | 4.8E-5 | 0.55 | 0.00867389 | 0.00889912 | 0.00862881 | 0 |
| 1723938600 | 0.00867725 | 6.1E-5 | 0.71 | 0.00861144 | 0.00871901 | 0.00859544 | 0 |
| 1723852200 | 0.00861609 | 6.7E-5 | 0.78 | 0.00853495 | 0.00872605 | 0.00847456 | 0 |
| 1723765800 | 0.00854893 | -0.000293 | -3.31 | 0.00884806 | 0.00887592 | 0.00840119 | 0 |
| 1723679400 | 0.00884235 | -0.00011 | -1.23 | 0.00896486 | 0.00919012 | 0.00877319 | 0 |
| 1723593000 | 0.00895218 | -0.000142 | -1.56 | 0.00904115 | 0.00907764 | 0.00867725 | 0 |
| 1723506600 | 0.00909427 | 0.00060115 | 7.08 | 0.00891436 | 0.00912691 | 0.00841135 | 0 |
| 1723420200 | 0.00849312 | -0.000161 | -1.86 | 0.00866413 | 0.00899042 | 0.00844232 | 0 |
| 1723333800 | 0.00865401 | 4.2E-5 | 0.49 | 0.00861075 | 0.00876928 | 0.00857665 | 0 |
| 1723247400 | 0.00861194 | -0.000293 | -3.29 | 0.00891436 | 0.00897532 | 0.00849674 | 0 |
| 1723161000 | 0.0089048 | 0.00111306 | 14.29 | 0.0077598 | 0.0090301 | 0.0077101 | 0 |
|
OTTER/BTC 0 BTC
-
|
OTTER/EUR 0 €
-
|
|
OTTER/USD $ 0.009803
+1.97%
|
OTTER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
