We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022695 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | RSFT/ETH | https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56597017 | -0.05902742 | -10.4294224553 | 0.45665517 | 0.61720187 | 0 | CX |
| 4 | 0.61918314 | -0.11224039 | -18.1271715506 | 0.45665517 | 0.76243171 | 0 | CX |
| 12 | 0.82522878 | -0.31828603 | -38.5694291951 | 0.45665517 | 0.93162975 | 0 | CX |
| 26 | 0.55589813 | -0.04895538 | -8.80653798925 | 0.45665517 | 0.93162975 | 0 | CX |
| 52 | 0.82469091 | -0.31774816 | -38.5293636861 | 0.45665517 | 0.93162975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.93162975 | 0.00050357 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.93162975 | 0.00050357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.49261767 | 0.00361532 | 0.74 | 0.48647186 | 0.50376772 | 0.45665517 | 0 |
| 1741045800 | 0.48900235 | -0.081997 | -14.36 | 0.60663961 | 0.61720187 | 0.47621145 | 0 |
| 1740959400 | 0.57099939 | 0.0697894 | 13.92 | 0.5026012 | 0.57861356 | 0.49422674 | 0 |
| 1740873000 | 0.50120999 | -0.005828 | -1.15 | 0.50642984 | 0.51704202 | 0.48690306 | 0 |
| 1740786600 | 0.50703807 | -0.01551 | -2.97 | 0.52344882 | 0.5240752 | 0.47191075 | 0 |
| 1740700200 | 0.52254783 | -0.006098 | -1.15 | 0.53141023 | 0.53959632 | 0.50772119 | 0 |
| 1740613800 | 0.52864598 | -0.038227 | -6.74 | 0.56597017 | 0.56775173 | 0.51364231 | 0 |
| 1740527400 | 0.56687344 | -0.004142 | -0.73 | 0.57100846 | 0.57380676 | 0.53249278 | 0 |
| 1740441000 | 0.57101527 | -0.068766 | -10.75 | 0.60663961 | 0.62093066 | 0.5666828 | 0 |
| 1740354600 | 0.63978112 | 0.01199203 | 1.91 | 0.62743731 | 0.64447899 | 0.62333406 | 0 |
| 1740268200 | 0.62778909 | 0.02394323 | 3.97 | 0.60397295 | 0.63432525 | 0.60267026 | 0 |
| 1740181800 | 0.60384586 | -0.018481 | -2.97 | 0.62150484 | 0.64496693 | 0.59419141 | 0 |
| 1740095400 | 0.6223264 | 0.0061912 | 1.00 | 0.61644159 | 0.62813632 | 0.61484613 | 0 |
| 1740009000 | 0.6161352 | 0.01125899 | 1.86 | 0.60594742 | 0.62085122 | 0.6028382 | 0 |
| 1739922600 | 0.60487621 | -0.017094 | -2.75 | 0.62256697 | 0.62414881 | 0.59164276 | 0 |
| 1739836200 | 0.62197009 | 0.01817416 | 3.01 | 0.60663961 | 0.64620835 | 0.60485352 | 0 |
| 1739749800 | 0.60379593 | -0.006818 | -1.12 | 0.61137379 | 0.61855222 | 0.60289721 | 0 |
| 1739663400 | 0.61061351 | -0.008054 | -1.30 | 0.61868612 | 0.62164782 | 0.60761323 | 0 |
| 1739577000 | 0.61866796 | 0.01124537 | 1.85 | 0.60663961 | 0.63277972 | 0.60485352 | 0 |
| 1739490600 | 0.60742259 | -0.013313 | -2.14 | 0.62073775 | 0.62547193 | 0.59312701 | 0 |
| 1739404200 | 0.62073548 | 0.02961925 | 5.01 | 0.59197864 | 0.63348099 | 0.58084221 | 0 |
| 1739317800 | 0.59111623 | -0.012317 | -2.04 | 0.60471962 | 0.61823676 | 0.5864683 | 0 |
| 1739231400 | 0.60343281 | 0.00639772 | 1.07 | 0.75705527 | 0.76243171 | 0.59693296 | 0 |
| 1739145000 | 0.59703509 | -0.001516 | -0.25 | 0.59721892 | 0.60861635 | 0.57616931 | 0 |
| 1739058600 | 0.59855112 | 0.00283234 | 0.48 | 0.59531027 | 0.60426572 | 0.58778461 | 0 |
| 1738972200 | 0.59571878 | -0.012233 | -2.01 | 0.61180273 | 0.63506283 | 0.58282121 | 0 |
| 1738885800 | 0.60795139 | -0.024554 | -3.88 | 0.63314737 | 0.6480943 | 0.60525522 | 0 |
| 1738799400 | 0.63250511 | 0.01496736 | 2.42 | 0.61918314 | 0.64063672 | 0.61594003 | 0 |
| 1738713000 | 0.61753775 | -0.036507 | -5.58 | 0.65440124 | 0.65596493 | 0.59842176 | 0 |
| 1738626600 | 0.65404493 | 0.00835176 | 1.29 | 0.75705527 | 0.76243171 | 0.56549358 | 0 |
| 1738540200 | 0.64569317 | -0.063961 | -9.01 | 0.70853336 | 0.71726866 | 0.62599845 | 0 |
| 1738453800 | 0.70965449 | -0.036582 | -4.90 | 0.74911202 | 0.75524647 | 0.70437336 | 0 |
| 1738367400 | 0.74623656 | 0.00804538 | 1.09 | 0.7381753 | 0.77994998 | 0.72953077 | 0 |
| 1738281000 | 0.73819118 | 0.03048392 | 4.31 | 0.70585081 | 0.74505188 | 0.70193365 | 0 |
| 1738194600 | 0.70770726 | 0.0107302 | 1.54 | 0.70137989 | 0.71874838 | 0.69478019 | 0 |
| 1738108200 | 0.69697706 | -0.021805 | -3.03 | 0.72625815 | 0.7309946 | 0.69032062 | 0 |
| 1738021800 | 0.71878242 | -0.015852 | -2.16 | 0.75705527 | 0.76243171 | 0.68901339 | 0 |
| 1737935400 | 0.73463488 | -0.019525 | -2.59 | 0.75202605 | 0.76245895 | 0.73463488 | 0 |
| 1737849000 | 0.75415938 | 0.00250325 | 0.33 | 0.75128847 | 0.76011909 | 0.74294352 | 0 |
| 1737762600 | 0.75165613 | -0.004212 | -0.56 | 0.75757952 | 0.77531793 | 0.74370153 | 0 |
| 1737676200 | 0.75586832 | 0.01948593 | 2.65 | 0.73615317 | 0.7591364 | 0.72434723 | 0 |
| 1737589800 | 0.73638239 | -0.017486 | -2.32 | 0.75634037 | 0.76371852 | 0.73323686 | 0 |
| 1737503400 | 0.75386889 | 0.01394608 | 1.88 | 0.74166125 | 0.76341894 | 0.72748368 | 0 |
| 1737417000 | 0.73992281 | 0.00824736 | 1.13 | 0.75705527 | 0.7776646 | 0.73324594 | 0 |
| 1737330600 | 0.73167545 | -0.01972 | -2.62 | 0.74828138 | 0.7814297 | 0.71020825 | 0 |
| 1737244200 | 0.75139513 | -0.038429 | -4.87 | 0.78898259 | 0.79320159 | 0.73362495 | 0 |
| 1737157800 | 0.78982458 | 0.04050831 | 5.41 | 0.75044875 | 0.80012357 | 0.75044875 | 0 |
| 1737071400 | 0.74931627 | -0.031566 | -4.04 | 0.78185636 | 0.78410317 | 0.74145699 | 0 |
| 1736985000 | 0.78088275 | 0.04886688 | 6.68 | 0.73128509 | 0.78850827 | 0.7231444 | 0 |
| 1736898600 | 0.73201587 | 0.02179174 | 3.07 | 0.71138839 | 0.73804366 | 0.70980655 | 0 |
| 1736812200 | 0.71022413 | -0.0302 | -4.08 | 0.75705527 | 0.76243171 | 0.66874675 | 0 |
| 1736725800 | 0.74042437 | -0.005774 | -0.77 | 0.74488848 | 0.74813613 | 0.73233133 | 0 |
| 1736639400 | 0.74619798 | 0.0034451 | 0.46 | 0.74125274 | 0.75277499 | 0.7313963 | 0 |
| 1736553000 | 0.74275288 | 0.013617 | 1.87 | 0.75705527 | 0.76243171 | 0.72625588 | 0 |
| 1736466600 | 0.72913588 | -0.026589 | -3.52 | 0.75412307 | 0.76135824 | 0.71895717 | 0 |
| 1736380200 | 0.75572534 | -0.010714 | -1.40 | 0.76732248 | 0.77445098 | 0.729179 | 0 |
| 1736293800 | 0.76643965 | -0.070159 | -8.39 | 0.83728436 | 0.83986932 | 0.76217526 | 0 |
| 1736207400 | 0.83659897 | 0.01058949 | 1.28 | 0.75705527 | 0.84737229 | 0.75162662 | 0 |
| 1736121000 | 0.82600948 | -0.00401 | -0.48 | 0.82962253 | 0.83270905 | 0.81731276 | 0 |
| 1736034600 | 0.83001969 | 0.01186268 | 1.45 | 0.81854737 | 0.83282025 | 0.81131674 | 0 |
| 1735948200 | 0.81815701 | 0.03595568 | 4.60 | 0.78337239 | 0.82324523 | 0.77751254 | 0 |
| 1735861800 | 0.78220133 | 0.02172593 | 2.86 | 0.75705527 | 0.79222344 | 0.75162662 | 0 |
| 1735775400 | 0.7604754 | 0.00407602 | 0.54 | 0.75705527 | 0.76406121 | 0.75162662 | 0 |
| 1735689000 | 0.75639938 | -0.004616 | -0.61 | 0.76167143 | 0.78122544 | 0.75194889 | 0 |
| 1735602600 | 0.76101554 | -0.00039 | -0.05 | 0.75599995 | 0.77856105 | 0.74898265 | 0 |
| 1735516200 | 0.7614059 | -0.009123 | -1.18 | 0.77045439 | 0.77294857 | 0.75420477 | 0 |
| 1735429800 | 0.77052929 | 0.01584792 | 2.10 | 0.75562094 | 0.77278063 | 0.75434094 | 0 |
| 1735343400 | 0.75468137 | -0.001039 | -0.14 | 0.75599995 | 0.77856105 | 0.75009925 | 0 |
| 1735257000 | 0.7557208 | -0.036804 | -4.64 | 0.79573435 | 0.79676244 | 0.74953868 | 0 |
| 1735170600 | 0.79252528 | -0.000338 | -0.04 | 0.79132245 | 0.80355959 | 0.78119821 | 0 |
| 1735084200 | 0.79286344 | 0.01762948 | 2.27 | 0.7750819 | 0.80178484 | 0.7622093 | 0 |
| 1734997800 | 0.77523396 | 0.03240846 | 4.36 | 0.77563339 | 0.78364019 | 0.74194267 | 0 |
| 1734911400 | 0.7428255 | -0.013896 | -1.84 | 0.76007597 | 0.76990971 | 0.7370587 | 0 |
| 1734825000 | 0.75672165 | -0.029892 | -3.80 | 0.78835621 | 0.8063942 | 0.74732365 | 0 |
| 1734738600 | 0.78661323 | 0.00583034 | 0.75 | 0.77563339 | 0.79188528 | 0.70706726 | 0 |
| 1734652200 | 0.78078289 | -0.042095 | -5.12 | 0.82129573 | 0.84336208 | 0.7570008 | 0 |
| 1734565800 | 0.82287757 | -0.057652 | -6.55 | 0.88229989 | 0.88574726 | 0.82218538 | 0 |
| 1734479400 | 0.88052968 | -0.026503 | -2.92 | 0.90234639 | 0.91711402 | 0.87373253 | 0 |
| 1734393000 | 0.9070329 | 0.00992225 | 1.11 | 0.70663605 | 0.93162975 | 0.68893395 | 0 |
| 1734306600 | 0.89711065 | 0.01982862 | 2.26 | 0.87875266 | 0.89711065 | 0.87043268 | 0 |
| 1734220200 | 0.87728203 | -0.008399 | -0.95 | 0.88744258 | 0.89486385 | 0.86819495 | 0 |
| 1734133800 | 0.88568145 | 0.00559659 | 0.64 | 0.88213876 | 0.89954809 | 0.87509877 | 0 |
| 1734047400 | 0.88008486 | 0.00986778 | 1.13 | 0.87008317 | 0.90437986 | 0.86281397 | 0 |
| 1733961000 | 0.87021708 | 0.04877383 | 5.94 | 0.82522878 | 0.87392998 | 0.80902909 | 0 |
| 1733874600 | 0.82144325 | -0.020618 | -2.45 | 0.83935188 | 0.85690192 | 0.79858258 | 0 |
| 1733788200 | 0.84206166 | -0.064197 | -7.08 | 0.70663605 | 0.89430328 | 0.68893395 | 0 |
| 1733701800 | 0.906259 | -0.003266 | -0.36 | 0.90860567 | 0.91076169 | 0.89305051 | 0 |
| 1733615400 | 0.90952482 | -0.002068 | -0.23 | 0.90871914 | 0.9131719 | 0.90315206 | 0 |
| 1733529000 | 0.91159233 | 0.05126801 | 5.96 | 0.86002702 | 0.9286794 | 0.85966617 | 0 |
| 1733442600 | 0.86032432 | -0.009841 | -1.13 | 0.86993566 | 0.89706526 | 0.8489337 | 0 |
|
RSFT/BTC 0 BTC
-
|
RSFT/EUR 0 €
-
|
|
RSFT/USD $ 0.506943
+2.95%
|
RSFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
