We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000541 | Gate.io | 5275814.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,964.21 | 1737543343 | STRM/USDT | https://gate.io/trade/STRM_USDT | USDT | 1 | https://gate.io/trade/STRM_USDT | 98.0568412546 | Recently |
| 0.00053 | HTX | 104549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.83 | 1737540750 | STRM/USDT | https://www.huobi.com/en-us/exchange/strm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/strm_usdt | 1.94315874543 | 44 minutes ago |
| 0.000176 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | STRM/USDT | https://mercatox.com/exchange/STRM/USDT | USDT | 3 | https://mercatox.com/exchange/STRM/USDT | 0 | 2 months ago |
| 0.102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737504132 | STRM/USDT | https://www.lbank.info/exchange/strm/usdt | USDT | 4 | https://www.lbank.info/exchange/strm/usdt | 0 | 11 hours ago |
| 0.00161 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737504121 | STRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STRM | 0 | 11 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | STRM/BTC | https://mercatox.com/exchange/STRM/BTC | BTC | 6 | https://mercatox.com/exchange/STRM/BTC | 0 | 2 months ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRM/USDT | https://hitbtc.com/STRM-to-USDT | USDT | 7 | https://hitbtc.com/STRM-to-USDT | 0 | - | |||
| 0.01534 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737504130 | STRM/USDT | https://www.bibox.com/en/exchange/basic/STRM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/STRM_USDT | 0 | 11 hours ago |
| 9.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737504130 | STRM/BTC | https://www.bibox.com/en/exchange/basic/STRM_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/STRM_BTC | 0 | 11 hours ago |
| 0.00091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737504137 | STRM/USDT | https://exchange.latoken.com/exchange/STRM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STRM-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00675413 | 0.0006044 | 8.94859885729 | 0.00098235 | 0.0076314 | 104660.02449 | CX |
| 4 | 0.00690758 | 0.00045095 | 6.52833553864 | 0.00098235 | 0.0076314 | 156990.036735 | CX |
| 12 | 0.00145429 | 0.00590424 | 405.987801608 | 0.0008671 | 0.0076314 | 104898.119728 | CX |
| 26 | 0.00474022 | 0.00261831 | 55.2360438967 | 0.0008671 | 0.0076314 | 130516.766659 | CX |
| 52 | 0.00214112 | 0.00521741 | 243.67667389 | 0.0008671 | 0.0076314 | 537025.636865 | CX |
| 156 | 0.239835 | -0.23247647 | -96.9318364709 | 0.0008671 | 0.3112498 | 350339.770394 | CX |
| 260 | 0.239835 | -0.23247647 | -96.9318364709 | 0.0008671 | 0.3112498 | 350339.770394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.00741252 | 0.00026833 | 3.76 | 0.00714189 | 0.0075079 | 0.00700765 | 0 |
| 1737417000 | 0.00714419 | 4.7E-5 | 0.66 | 0.00098638 | 0.0076314 | 0.00098235 | 732620 |
| 1737330600 | 0.00709714 | -0.000204 | -2.79 | 0.00729815 | 0.00743845 | 0.00698012 | 0 |
| 1737244200 | 0.00730146 | 5.0E-6 | 0.07 | 0.00730083 | 0.00734279 | 0.0071607 | 0 |
| 1737157800 | 0.00729625 | 0.0002946 | 4.21 | 0.0070007 | 0.00741346 | 0.0070007 | 0 |
| 1737071400 | 0.00700165 | -1.0E-5 | -0.14 | 0.00702837 | 0.00704297 | 0.00681463 | 0 |
| 1736985000 | 0.00701173 | 0.00024794 | 3.67 | 0.00675413 | 0.00703225 | 0.00675413 | 0 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00681176 | 0.00660369 | 0 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00098638 | 0.0066277 | 0.00098235 | 732620 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00667531 | 0.0065573 | 0 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00664695 | 0.00656848 | 0 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00098638 | 0.00669822 | 0.00098235 | 732620 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00667241 | 0.00638922 | 0 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00680529 | 0.00648345 | 0 |
| 1736293800 | 0.00678179 | -0.000375 | -5.24 | 0.00716007 | 0.00718948 | 0.0067317 | 0 |
| 1736207400 | 0.00715663 | 0.00026845 | 3.90 | 0.00098638 | 0.00717353 | 0.00098235 | 732620 |
| 1736121000 | 0.00688818 | 1.3E-5 | 0.19 | 0.00687289 | 0.00691303 | 0.00681068 | 0 |
| 1736034600 | 0.00687469 | 8.0E-6 | 0.12 | 0.00687153 | 0.00690701 | 0.00683047 | 0 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00098638 | 0.00684201 | 0.00098235 | 732620 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00664046 | 0.00649771 | 0 |
| 1735689000 | 0.00653111 | 5.2E-5 | 0.80 | 0.00648221 | 0.0067282 | 0.00643789 | 0 |
| 1735602600 | 0.00647888 | -7.7E-5 | -1.17 | 0.00098638 | 0.00663674 | 0.00098235 | 732620 |
| 1735516200 | 0.00655617 | -9.5E-5 | -1.43 | 0.00665996 | 0.00665996 | 0.00650188 | 0 |
| 1735429800 | 0.00665164 | 5.3E-5 | 0.80 | 0.00659888 | 0.00666568 | 0.00658216 | 0 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00680059 | 0.00654099 | 0 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00699033 | 0.00665784 | 0 |
| 1735170600 | 0.00694169 | 4.4E-5 | 0.64 | 0.00690758 | 0.00695347 | 0.00683636 | 0 |
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00098638 | 0.00674515 | 0.00098235 | 732620 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00098638 | 0.0075421 | 0.00098235 | 732620 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | 0.00580742 | 574.53 | 0.00098638 | 0.00702842 | 0.00098235 | 732620 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00176957 | 0.006895 | 0.00091525 | 732620 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00176957 | 0.00179888 | 0.00089464 | 732620 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -0.000936 | -51.74 | 0.00180859 | 0.00181019 | 0.0008671 | 20000 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 0 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00134651 | 0.00138407 | 0.00132199 | 732620 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00134651 | 0.00140389 | 0.00132199 | 732620 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
|
STRMM/BTC 0.00000007 BTC
+0.00%
|
STRMM/EUR 0.007039 €
-1.42%
|
|
STRMM/USD $ 0.007359
-0.99%
|
STRMM/GBP £ 0.005951
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
