ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strike TokenSTRK
US$ 0.148
0.002
(
1.37%
)
Info
Rank Rank 465
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.148
Exchange
CAPI
Ask
US$ 0.149
Last Trade Time
18:06:16
Volume (24h)
$ 355,950
Last Trade Size
241.61
Volume/Market Cap (24h)
0.44%
Trade Price
US$ 0.148
Fully Diluted Market Cap
US$ 968,051
Genesis Date
3/10/2021
Days Range 0.140-0.148
52 Weeks Range 0.106-9.18
Circulating Supply 5,467,641 / 6,540,888
83.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1485OKX11128496.4942/cdn/crypto/logos/exchanges/OKEX.png$ 1,593,381.791752689201STRK/USDThttps://www.okx.com/trade-spot/STRK-USDTUSDT1https://www.okx.com/trade-spot/STRK-USDT100Recently
0.00024257Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752624137STRK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK018 hours ago
0.169LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137STRK/USDThttps://exchange.latoken.com/exchange/STRK-USDTUSDT3https://exchange.latoken.com/exchange/STRK-USDT018 hours ago
12.11DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121STRK/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRKUSDT4https://www.digifinex.com/en-ww/trade/USDT/STRK018 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000STRK/ETHhttps://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1ETH5https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b10-
0.004906Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137STRK/ETHhttps://trade.kucoin.com/STRK-ETHETH6https://trade.kucoin.com/STRK-ETH018 hours ago
0.00028971Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137STRK/BTChttps://trade.kucoin.com/STRK-BTCBTC7https://trade.kucoin.com/STRK-BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STRK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STRKUSDT8https://bittrex.com/Market/Index?MarketName=USDT-STRK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STRK/USDhttps://bittrex.com/Market/Index?MarketName=USD-STRKUSD9https://bittrex.com/Market/Index?MarketName=USD-STRK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STRK/USDThttps://poloniex.com/exchange#USDT_STRKUSDT10https://poloniex.com/exchange#USDT_STRK0-
9.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125STRK/USDhttps://cex.io/strk-usdUSD11https://cex.io/strk-usd018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRKBTC12https://bittrex.com/Market/Index?MarketName=BTC-STRK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11410.033929.71078001750.11410.147988271.794286CX
49.18-9.032-98.38779956430.1069.18394088.755914CX
120.1420.0064.225352112680.1069.18143791.923162CX
269.18-9.032-98.38779956430.1069.1876041.4736772CX
529.18-9.032-98.38779956430.1069.1837605.2096601CX
15600001418205.7203713CX
26000001410761.1607512CX

About STRK

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.1470.017.300.1360.1470.1322222779
17525370000.137-0.001-0.720.1390.1470.1351052401
17524506000.1380.0032.220.1360.1430.135409407
17523642000.135-0.003-2.170.1380.1450.132678593
17522778000.13800.000.1380.1380.1380
17521914000.1380.023920.950.11410.1380.11412554721
17521050000.114100.000.11410.11410.11410
17520186000.11410.00252.240.11160.114210.1096435912
17519322000.111600.000.11160.11160.11160
17518458000.111600.000.11160.11160.11160
17517594000.111600.000.11160.11160.11160
17516730000.1116-0.0064-5.420.1180.11940.1098214051
17515866000.118-0.0021-1.750.12010.1240.117523800
17515002000.12010.01019.180.110.12220.1093155762
17514138000.11-0.007-5.980.1170.1170.109436275
17513274000.1170.007576.920.1230.1230.115752222
17512410000.1094300.000.109430.109430.109430
17511546000.1094300.000.109430.109430.109430
17510682000.109430.000430.390.109390.110540.1064940010
17509818000.109-0.001-0.910.110.1150.106814793
17508954000.11-9.07-98.800.1160.1170.1091143754
17508090009.1800.009.189.189.180
17507226009.1800.009.189.189.180
17506362009.1800.009.189.189.180
17505498009.1800.009.189.189.180
17504634009.1800.009.189.189.180
17503770009.1800.009.189.189.180
17502906009.1800.009.189.189.180
17502042009.1800.009.189.189.180
17501178009.1800.009.189.189.180
17500314009.1800.009.189.189.180
17499450009.1800.009.189.189.180
17498586009.1800.009.189.189.180
17497722009.1800.009.189.189.180
17496858009.1800.009.189.189.180
17495994009.1800.000000
17495130009.1800.000000
17494266009.1800.009.189.189.180
17493402009.1800.009.189.189.180
17492538009.1800.009.189.189.180
17491674009.1800.009.189.189.180
17490810009.1800.009.189.189.180
17489946009.1800.009.189.189.180
17489082009.1800.009.189.189.180
17488218009.1800.009.189.189.180
17487354009.1800.009.189.189.180
17486490009.1800.009.189.189.180
17485626009.1800.009.189.189.180
17484762009.1800.009.189.189.180
17483898009.1800.009.189.189.180
17483034009.1800.009.189.189.180
17482170009.1800.009.189.189.180
17481306009.1800.009.189.189.180
17480442009.1800.009.189.189.180
17479578009.1800.009.189.189.180
17478714009.1800.009.189.189.180
17477850009.1800.009.189.189.180
17476986009.1800.009.189.189.180
17476122009.1800.009.189.189.180
17475258009.1800.009.189.189.180
17474394009.1800.009.189.189.180
17473530009.1800.009.189.189.180
17472666009.1800.009.189.189.180
17471802009.1800.009.189.189.180
17470938009.1800.009.189.189.180
17470074009.1800.000000
17469210009.1800.000000
17468346009.1800.009.189.189.180
17467482009.1800.009.189.189.180
17466618009.1800.009.189.189.180
17465754009.1800.009.189.189.180
17464890009.1800.009.189.189.180
17464026009.1800.009.189.189.180
17463162009.1800.009.189.189.180
17462298009.1800.009.189.189.180
17461434009.1800.009.189.189.180
17460570009.1800.009.189.189.180
17459706009.1800.009.189.189.180
17458842009.1800.009.189.189.180
17457978009.1800.009.189.189.180
17457114009.1800.009.189.189.180
17456250009.1800.009.189.189.180
17455386009.189.035,939.470000
17454522000.1520.0085.560.1420.1530.1421044036
17453658000.144-9.036-98.430.1360.1450.133613367
17452794009.1800.009.189.189.180
17451930009.1800.009.189.189.180
17451066009.1800.009.189.189.180
17450202009.1800.009.189.189.180
17449338009.1800.009.189.189.180
17448474009.1800.009.189.189.180