We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1485 | OKX | 11128496.4942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,593,381.79 | 1752689201 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 100 | Recently |
| 0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 18 hours ago |
| 0.169 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STRK-USDT | 0 | 18 hours ago |
| 12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 5 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
| 0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 18 hours ago |
| 0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 7 | https://trade.kucoin.com/STRK-BTC | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 10 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
| 9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1141 | 0.0339 | 29.7107800175 | 0.1141 | 0.147 | 988271.794286 | CX |
| 4 | 9.18 | -9.032 | -98.3877995643 | 0.106 | 9.18 | 394088.755914 | CX |
| 12 | 0.142 | 0.006 | 4.22535211268 | 0.106 | 9.18 | 143791.923162 | CX |
| 26 | 9.18 | -9.032 | -98.3877995643 | 0.106 | 9.18 | 76041.4736772 | CX |
| 52 | 9.18 | -9.032 | -98.3877995643 | 0.106 | 9.18 | 37605.2096601 | CX |
| 156 | 0 | 0 | 0 | 0 | 14 | 18205.7203713 | CX |
| 260 | 0 | 0 | 0 | 0 | 14 | 10761.1607512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.147 | 0.01 | 7.30 | 0.136 | 0.147 | 0.132 | 2222779 |
| 1752537000 | 0.137 | -0.001 | -0.72 | 0.139 | 0.147 | 0.135 | 1052401 |
| 1752450600 | 0.138 | 0.003 | 2.22 | 0.136 | 0.143 | 0.135 | 409407 |
| 1752364200 | 0.135 | -0.003 | -2.17 | 0.138 | 0.145 | 0.132 | 678593 |
| 1752277800 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1752191400 | 0.138 | 0.0239 | 20.95 | 0.1141 | 0.138 | 0.1141 | 2554721 |
| 1752105000 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1752018600 | 0.1141 | 0.0025 | 2.24 | 0.1116 | 0.11421 | 0.10964 | 35912 |
| 1751932200 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1751845800 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1751759400 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1751673000 | 0.1116 | -0.0064 | -5.42 | 0.118 | 0.1194 | 0.1098 | 214051 |
| 1751586600 | 0.118 | -0.0021 | -1.75 | 0.1201 | 0.124 | 0.117 | 523800 |
| 1751500200 | 0.1201 | 0.0101 | 9.18 | 0.11 | 0.1222 | 0.1093 | 155762 |
| 1751413800 | 0.11 | -0.007 | -5.98 | 0.117 | 0.117 | 0.109 | 436275 |
| 1751327400 | 0.117 | 0.00757 | 6.92 | 0.123 | 0.123 | 0.115 | 752222 |
| 1751241000 | 0.10943 | 0 | 0.00 | 0.10943 | 0.10943 | 0.10943 | 0 |
| 1751154600 | 0.10943 | 0 | 0.00 | 0.10943 | 0.10943 | 0.10943 | 0 |
| 1751068200 | 0.10943 | 0.00043 | 0.39 | 0.10939 | 0.11054 | 0.10649 | 40010 |
| 1750981800 | 0.109 | -0.001 | -0.91 | 0.11 | 0.115 | 0.106 | 814793 |
| 1750895400 | 0.11 | -9.07 | -98.80 | 0.116 | 0.117 | 0.109 | 1143754 |
| 1750809000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750722600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750636200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750549800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750463400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750377000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750290600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750204200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750117800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1750031400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749945000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749858600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749772200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749685800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749599400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749340200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749253800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749167400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1749081000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748994600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748908200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748821800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748735400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748649000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748562600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748476200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748389800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748303400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748217000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748130600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1748044200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747957800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747871400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747785000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747698600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747612200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747525800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747439400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747353000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747266600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747180200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747093800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1747007400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746748200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746661800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746575400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746489000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746402600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746316200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746229800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746143400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1746057000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745970600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745884200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745797800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745711400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745625000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745538600 | 9.18 | 9.03 | 5,939.47 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.152 | 0.008 | 5.56 | 0.142 | 0.153 | 0.142 | 1044036 |
| 1745365800 | 0.144 | -9.036 | -98.43 | 0.136 | 0.145 | 0.133 | 613367 |
| 1745279400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745193000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745106600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1745020200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1744933800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1744847400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
|
STRK/BTC - BTC
-
|
STRK/EUR 0.126800 €
-99.52%
|
|
STRK/USD $ 0.148000
+1.37%
|
STRK/GBP £ 22.62
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
