We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3925 | OKX | 7998560.3756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,123,669.36 | 1728399281 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 99.65559965 | Recently |
0.3912 | LATOKEN | 27642.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,769.24 | 1728399019 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 0.344400349961 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728345731 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 15 hours ago |
12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728345721 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728345727 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 15 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345726 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 15 hours ago |
0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728345731 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
4 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
12 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 9.18 | 0 | CX |
52 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 14 | 0.03266021 | CX |
260 | 8.209E-5 | 9.17991791 | 11182748.0936 | 8.15E-5 | 14 | 0.01394624 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1728172200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1728085800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727999400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727826600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727740200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727653800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727567400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727481000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727394600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727308200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727221800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1727135400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726962600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726876200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726789800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726703400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726617000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726530600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726444200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726357800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726271400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726185000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726098600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726012200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725925800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725753000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725666600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725580200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725493800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725407400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725321000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725148200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725061800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724975400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724889000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724802600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724716200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724543400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724457000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724370600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724197800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724111400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723938600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723852200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723765800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723679400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723593000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723506600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723333800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723247400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723161000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723074600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722988200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722901800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722729000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722642600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722556200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722469800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722383400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722297000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722124200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722037800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721951400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721865000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721778600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721692200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721519400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721433000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721346600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721260200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721173800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721087400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720914600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720828200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720741800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720655400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720569000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720482600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720309800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions