ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strike TokenSTRK
US$ 9.18
0.00
(
0.00%
)
Info
Rank Rank 323
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.80
Exchange
-
Ask
US$ 18.00
Last Trade Time
00:00:00
Volume (24h)
$ 93,103,531
Last Trade Size
0.00000000
Volume/Market Cap (24h)
1.85%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 60,045,352
Genesis Date
3/10/2021
Days Range 9.18-9.18
52 Weeks Range 0.109-9.18
Circulating Supply 5,467,641 / 6,540,888
83.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1227OKX10742185.1308/cdn/crypto/logos/exchanges/OKEX.png$ 1,326,456.411750115316STRK/USDThttps://www.okx.com/trade-spot/STRK-USDTUSDT1https://www.okx.com/trade-spot/STRK-USDT100Recently
0.00024257Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127STRK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK023 hours ago
0.117447LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128STRK/USDThttps://exchange.latoken.com/exchange/STRK-USDTUSDT3https://exchange.latoken.com/exchange/STRK-USDT023 hours ago
12.11DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032122STRK/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRKUSDT4https://www.digifinex.com/en-ww/trade/USDT/STRK023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000STRK/ETHhttps://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1ETH5https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b10-
0.004906Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131STRK/ETHhttps://trade.kucoin.com/STRK-ETHETH6https://trade.kucoin.com/STRK-ETH023 hours ago
0.00028971Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131STRK/BTChttps://trade.kucoin.com/STRK-BTCBTC7https://trade.kucoin.com/STRK-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STRK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STRKUSDT8https://bittrex.com/Market/Index?MarketName=USDT-STRK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STRK/USDhttps://bittrex.com/Market/Index?MarketName=USD-STRKUSD9https://bittrex.com/Market/Index?MarketName=USD-STRK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STRK/USDThttps://poloniex.com/exchange#USDT_STRKUSDT10https://poloniex.com/exchange#USDT_STRK0-
9.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126STRK/USDhttps://cex.io/strk-usdUSD11https://cex.io/strk-usd023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRKBTC12https://bittrex.com/Market/Index?MarketName=BTC-STRK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100009.180CX
49.18009.189.180CX
129.18000.1099.1832488.3520238CX
2600009.1814994.624011CX
529.18000.1099.187456.34308743CX
1560000143759.00748642CX
2608.209E-59.1799179111182748.09368.15E-5142133.72903451CX

About STRK

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17500314009.1800.009.189.189.180
17499450009.1800.009.189.189.180
17498586009.1800.009.189.189.180
17497722009.1800.009.189.189.180
17496858009.1800.009.189.189.180
17495994009.1800.000000
17495130009.1800.000000
17494266009.1800.009.189.189.180
17493402009.1800.009.189.189.180
17492538009.1800.009.189.189.180
17491674009.1800.009.189.189.180
17490810009.1800.009.189.189.180
17489946009.1800.009.189.189.180
17489082009.1800.009.189.189.180
17488218009.1800.009.189.189.180
17487354009.1800.009.189.189.180
17486490009.1800.009.189.189.180
17485626009.1800.009.189.189.180
17484762009.1800.009.189.189.180
17483898009.1800.009.189.189.180
17483034009.1800.009.189.189.180
17482170009.1800.009.189.189.180
17481306009.1800.009.189.189.180
17480442009.1800.009.189.189.180
17479578009.1800.009.189.189.180
17478714009.1800.009.189.189.180
17477850009.1800.009.189.189.180
17476986009.1800.009.189.189.180
17476122009.1800.009.189.189.180
17475258009.1800.009.189.189.180
17474394009.1800.009.189.189.180
17473530009.1800.009.189.189.180
17472666009.1800.009.189.189.180
17471802009.1800.009.189.189.180
17470938009.1800.009.189.189.180
17470074009.1800.000000
17469210009.1800.000000
17468346009.1800.009.189.189.180
17467482009.1800.009.189.189.180
17466618009.1800.009.189.189.180
17465754009.1800.009.189.189.180
17464890009.1800.009.189.189.180
17464026009.1800.009.189.189.180
17463162009.1800.009.189.189.180
17462298009.1800.009.189.189.180
17461434009.1800.009.189.189.180
17460570009.1800.009.189.189.180
17459706009.1800.009.189.189.180
17458842009.1800.009.189.189.180
17457978009.1800.009.189.189.180
17457114009.1800.009.189.189.180
17456250009.1800.009.189.189.180
17455386009.189.035,939.470000
17454522000.1520.0085.560.1420.1530.1421044036
17453658000.144-9.036-98.430.1360.1450.133613367
17452794009.1800.009.189.189.180
17451930009.1800.009.189.189.180
17451066009.1800.009.189.189.180
17450202009.1800.009.189.189.180
17449338009.1800.009.189.189.180
17448474009.1800.009.189.189.180
17447610009.1800.009.189.189.180
17446746009.1800.009.189.189.180
17445882009.1800.009.189.189.180
17445018009.1800.009.189.189.180
17444154009.1800.009.189.189.180
17443290009.1800.009.189.189.180
17442426009.189.067,620.770000
17441562000.1189-0.0071-5.630.12450.12840.118528928
17440698000.1260.0043.280.1220.1290.109145779
17439834000.122-0.016-11.590.140.140.119700690
17438970000.138-9.042-98.500.1390.140.135196218
17438106009.1800.009.189.189.180
17437242009.1800.009.189.189.180
17436378009.1800.009.189.189.180
17435514009.1800.009.189.189.180
17434650009.1800.000000
17433786009.1800.009.189.189.180
17432922009.1800.009.189.189.180
17432058009.1800.009.189.189.180
17431194009.1800.009.189.189.180
17430330009.1800.009.189.189.180
17429466009.1800.009.189.189.180
17428602009.1800.009.189.189.180
17427738009.1800.009.189.189.180
17426874009.1800.009.189.189.180
17426010009.1800.009.189.189.180
17425146009.1800.009.189.189.180
17424282009.1800.009.189.189.180
17423418009.1800.009.189.189.180
17422554009.1800.000000
17421690009.1800.009.189.189.180
17420826009.1800.009.189.189.180