We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00430237 | -0.00076753 | -17.8397023036 | 0.0035557 | 0.00435967 | 0 | CX |
| 4 | 0.00493071 | -0.00139587 | -28.309716045 | 0.0035557 | 0.00494249 | 0 | CX |
| 12 | 0.00632426 | -0.00278942 | -44.1066622814 | 0.0035557 | 0.00701955 | 0 | CX |
| 26 | 0.00413746 | -0.00060262 | -14.5649746463 | 0.0035557 | 0.00701955 | 0 | CX |
| 52 | 0.00784323 | -0.00430839 | -54.9313229371 | 0.0035557 | 0.00945342 | 0.01419503 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00945342 | 0.02468733 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00945342 | 0.02032313 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00368448 | -0.000618 | -14.36 | 0.00430237 | 0.00431556 | 0.00358811 | 0 |
| 1740959400 | 0.0043023 | 0.00052584 | 13.92 | 0.00378694 | 0.00435967 | 0.00372384 | 0 |
| 1740873000 | 0.00377646 | -4.4E-5 | -1.15 | 0.00381579 | 0.00389575 | 0.00366866 | 0 |
| 1740786600 | 0.00382037 | -0.000117 | -2.97 | 0.00394402 | 0.00394874 | 0.0035557 | 0 |
| 1740700200 | 0.00393724 | -4.6E-5 | -1.15 | 0.00400401 | 0.00406569 | 0.00382552 | 0 |
| 1740613800 | 0.00398318 | -0.000288 | -6.74 | 0.00426441 | 0.00427783 | 0.00387014 | 0 |
| 1740527400 | 0.00427122 | -3.1E-5 | -0.72 | 0.00430237 | 0.00432346 | 0.00401217 | 0 |
| 1740441000 | 0.00430242 | -0.000518 | -10.75 | 0.00446038 | 0.00467852 | 0.00426978 | 0 |
| 1740354600 | 0.00482055 | 9.0E-5 | 1.90 | 0.00472755 | 0.00485595 | 0.00469663 | 0 |
| 1740268200 | 0.0047302 | 0.00018041 | 3.97 | 0.00455075 | 0.00477945 | 0.00454093 | 0 |
| 1740181800 | 0.00454979 | -0.000139 | -2.96 | 0.00468285 | 0.00485963 | 0.00447705 | 0 |
| 1740095400 | 0.00468904 | 4.7E-5 | 1.01 | 0.0046447 | 0.00473281 | 0.00463268 | 0 |
| 1740009000 | 0.00464239 | 8.5E-5 | 1.87 | 0.00456563 | 0.00467792 | 0.0045422 | 0 |
| 1739922600 | 0.00455756 | -0.000129 | -2.75 | 0.00469085 | 0.00470277 | 0.00445785 | 0 |
| 1739836200 | 0.00468635 | 0.00013693 | 3.01 | 0.00446038 | 0.00486898 | 0.00440401 | 0 |
| 1739749800 | 0.00454942 | -5.1E-5 | -1.11 | 0.00460651 | 0.0046606 | 0.00454264 | 0 |
| 1739663400 | 0.00460078 | -6.1E-5 | -1.31 | 0.00466161 | 0.00468392 | 0.00457818 | 0 |
| 1739577000 | 0.00466147 | 8.5E-5 | 1.86 | 0.00457084 | 0.0047678 | 0.00455738 | 0 |
| 1739490600 | 0.00457674 | -0.0001 | -2.14 | 0.00467707 | 0.00471274 | 0.00446903 | 0 |
| 1739404200 | 0.00467705 | 0.00022317 | 5.01 | 0.00446038 | 0.00477308 | 0.00437647 | 0 |
| 1739317800 | 0.00445388 | -9.3E-5 | -2.05 | 0.00455638 | 0.00465822 | 0.00441886 | 0 |
| 1739231400 | 0.00454668 | 4.8E-5 | 1.07 | 0.00488133 | 0.00488133 | 0.00449771 | 0 |
| 1739145000 | 0.00449847 | -1.1E-5 | -0.24 | 0.00449986 | 0.00458574 | 0.00434126 | 0 |
| 1739058600 | 0.0045099 | 2.1E-5 | 0.47 | 0.00448548 | 0.00455296 | 0.00442878 | 0 |
| 1738972200 | 0.00448856 | -9.2E-5 | -2.01 | 0.00460974 | 0.004785 | 0.00439138 | 0 |
| 1738885800 | 0.00458073 | -0.000185 | -3.88 | 0.00477057 | 0.00488319 | 0.00456041 | 0 |
| 1738799400 | 0.00476573 | 0.00011277 | 2.42 | 0.00466535 | 0.004827 | 0.00464092 | 0 |
| 1738713000 | 0.00465296 | -0.000275 | -5.58 | 0.00493071 | 0.00494249 | 0.00450892 | 0 |
| 1738626600 | 0.00492803 | 6.3E-5 | 1.29 | 0.00488133 | 0.00498687 | 0.00433642 | 0 |
| 1738540200 | 0.0048651 | -0.000482 | -9.01 | 0.00533858 | 0.0054044 | 0.00471671 | 0 |
| 1738453800 | 0.00534703 | -0.000276 | -4.91 | 0.00564433 | 0.00569055 | 0.00530724 | 0 |
| 1738367400 | 0.00562266 | 6.1E-5 | 1.10 | 0.00556192 | 0.00587668 | 0.00549679 | 0 |
| 1738281000 | 0.00556204 | 0.00022968 | 4.31 | 0.00531837 | 0.00561374 | 0.00528885 | 0 |
| 1738194600 | 0.00533236 | 8.1E-5 | 1.54 | 0.00528468 | 0.00541555 | 0.00523495 | 0 |
| 1738108200 | 0.00525151 | -0.000164 | -3.03 | 0.00547213 | 0.00550782 | 0.00520135 | 0 |
| 1738021800 | 0.0054158 | -0.000119 | -2.15 | 0.00563807 | 0.00583563 | 0.0051915 | 0 |
| 1737935400 | 0.00553525 | -0.000147 | -2.59 | 0.00566629 | 0.00574489 | 0.00553525 | 0 |
| 1737849000 | 0.00568236 | 1.9E-5 | 0.34 | 0.00566073 | 0.00572726 | 0.00559785 | 0 |
| 1737762600 | 0.0056635 | -3.2E-5 | -0.56 | 0.00570813 | 0.00584178 | 0.00560356 | 0 |
| 1737676200 | 0.00569524 | 0.00014683 | 2.65 | 0.00554669 | 0.00571986 | 0.00545773 | 0 |
| 1737589800 | 0.00554841 | -0.000132 | -2.32 | 0.00569879 | 0.00575438 | 0.00552471 | 0 |
| 1737503400 | 0.00568017 | 0.00010508 | 1.88 | 0.00558819 | 0.00575213 | 0.00548137 | 0 |
| 1737417000 | 0.00557509 | 6.2E-5 | 1.12 | 0.00563807 | 0.00586581 | 0.0053512 | 0 |
| 1737330600 | 0.00551295 | -0.000149 | -2.63 | 0.00563807 | 0.00588783 | 0.0053512 | 0 |
| 1737244200 | 0.00566153 | -0.00029 | -4.87 | 0.00594474 | 0.00597653 | 0.00552764 | 0 |
| 1737157800 | 0.00595109 | 0.00030522 | 5.41 | 0.0056544 | 0.00602869 | 0.0056544 | 0 |
| 1737071400 | 0.00564587 | -0.000238 | -4.05 | 0.00589105 | 0.00590798 | 0.00558665 | 0 |
| 1736985000 | 0.00588371 | 0.0003682 | 6.68 | 0.00551001 | 0.00594117 | 0.00544867 | 0 |
| 1736898600 | 0.00551551 | 0.00016419 | 3.07 | 0.00536009 | 0.00556093 | 0.00534817 | 0 |
| 1736812200 | 0.00535132 | -0.000228 | -4.09 | 0.00558511 | 0.00565914 | 0.0050388 | 0 |
| 1736725800 | 0.00557887 | -4.4E-5 | -0.78 | 0.00561251 | 0.00563698 | 0.00551789 | 0 |
| 1736639400 | 0.00562237 | 2.6E-5 | 0.46 | 0.00558511 | 0.00567193 | 0.00551085 | 0 |
| 1736553000 | 0.00559641 | 0.0001026 | 1.87 | 0.00570418 | 0.00574469 | 0.00547211 | 0 |
| 1736466600 | 0.00549381 | -0.0002 | -3.51 | 0.00568209 | 0.0057366 | 0.00541712 | 0 |
| 1736380200 | 0.00569416 | -8.1E-5 | -1.40 | 0.00578154 | 0.00583525 | 0.00549414 | 0 |
| 1736293800 | 0.00577489 | -0.000529 | -8.39 | 0.00630868 | 0.00632816 | 0.00574276 | 0 |
| 1736207400 | 0.00630352 | 8.0E-5 | 1.29 | 0.00570418 | 0.00638469 | 0.00566328 | 0 |
| 1736121000 | 0.00622373 | -3.0E-5 | -0.48 | 0.00625095 | 0.00627421 | 0.0061582 | 0 |
| 1736034600 | 0.00625394 | 8.9E-5 | 1.44 | 0.0061675 | 0.00627505 | 0.00611302 | 0 |
| 1735948200 | 0.00616456 | 0.00027091 | 4.60 | 0.00590247 | 0.0062029 | 0.00585832 | 0 |
| 1735861800 | 0.00589365 | 0.0001637 | 2.86 | 0.00570418 | 0.00596916 | 0.00566328 | 0 |
| 1735775400 | 0.00572995 | 3.1E-5 | 0.54 | 0.00570418 | 0.00575697 | 0.00566328 | 0 |
| 1735689000 | 0.00569924 | -3.5E-5 | -0.61 | 0.00573896 | 0.00588629 | 0.0056657 | 0 |
| 1735602600 | 0.00573402 | -3.0E-6 | -0.05 | 0.00569623 | 0.00586622 | 0.00564335 | 0 |
| 1735516200 | 0.00573696 | -6.9E-5 | -1.19 | 0.00580514 | 0.00582393 | 0.0056827 | 0 |
| 1735429800 | 0.0058057 | 0.00011941 | 2.10 | 0.00569337 | 0.00582266 | 0.00568373 | 0 |
| 1735343400 | 0.00568629 | -8.0E-6 | -0.14 | 0.00569623 | 0.00586622 | 0.00565177 | 0 |
| 1735257000 | 0.00569412 | -0.000277 | -4.64 | 0.00599561 | 0.00600336 | 0.00564754 | 0 |
| 1735170600 | 0.00597143 | -3.0E-6 | -0.05 | 0.00596237 | 0.00605457 | 0.00588609 | 0 |
| 1735084200 | 0.00597398 | 0.00013283 | 2.27 | 0.00584 | 0.0060412 | 0.00574301 | 0 |
| 1734997800 | 0.00584115 | 0.00024419 | 4.36 | 0.00572694 | 0.00590449 | 0.00559031 | 0 |
| 1734911400 | 0.00559696 | -0.000105 | -1.84 | 0.00572694 | 0.00580103 | 0.00555351 | 0 |
| 1734825000 | 0.00570167 | -0.000225 | -3.80 | 0.00594002 | 0.00607593 | 0.00563085 | 0 |
| 1734738600 | 0.00592689 | 4.4E-5 | 0.75 | 0.00584416 | 0.00596661 | 0.00532753 | 0 |
| 1734652200 | 0.00588296 | -0.000317 | -5.11 | 0.00618821 | 0.00635447 | 0.00570377 | 0 |
| 1734565800 | 0.00620013 | -0.000434 | -6.54 | 0.00664786 | 0.00667383 | 0.00619491 | 0 |
| 1734479400 | 0.00663452 | -0.0002 | -2.93 | 0.0067989 | 0.00691017 | 0.00658331 | 0 |
| 1734393000 | 0.00683422 | 7.5E-5 | 1.11 | 0.0065547 | 0.00701955 | 0.00645601 | 0 |
| 1734306600 | 0.00675945 | 0.0001494 | 2.26 | 0.00662113 | 0.00675945 | 0.00655844 | 0 |
| 1734220200 | 0.00661005 | -6.3E-5 | -0.94 | 0.00668661 | 0.00674253 | 0.00654158 | 0 |
| 1734133800 | 0.00667334 | 4.2E-5 | 0.63 | 0.00664665 | 0.00677782 | 0.0065936 | 0 |
| 1734047400 | 0.00663117 | 7.4E-5 | 1.13 | 0.00655581 | 0.00681423 | 0.00650104 | 0 |
| 1733961000 | 0.00655682 | 0.0003675 | 5.94 | 0.00621785 | 0.00658479 | 0.00609579 | 0 |
| 1733874600 | 0.00618932 | -0.000155 | -2.44 | 0.00632426 | 0.00645649 | 0.00601707 | 0 |
| 1733788200 | 0.00634468 | -0.000484 | -7.09 | 0.0065547 | 0.00675911 | 0.00608353 | 0 |
| 1733701800 | 0.00682838 | -2.5E-5 | -0.36 | 0.00684607 | 0.00686231 | 0.00672886 | 0 |
| 1733615400 | 0.00685299 | -1.6E-5 | -0.23 | 0.00684692 | 0.00688047 | 0.00680497 | 0 |
| 1733529000 | 0.00686857 | 0.00038629 | 5.96 | 0.00648004 | 0.00699732 | 0.00647732 | 0 |
| 1733442600 | 0.00648228 | -7.4E-5 | -1.13 | 0.0065547 | 0.00675911 | 0.00639646 | 0 |
| 1733356200 | 0.00655643 | 0.00036288 | 5.86 | 0.00619134 | 0.00666279 | 0.00619134 | 0 |
|
SUNDER/ETH 0.00000171 ETH
+0.00%
|
SUNDER/USD $ 0.003535
-3.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
