ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMDY Yieldmax Amd Option Income Strategy ETF

10.22
-0.155 (-1.49%)
Last Updated: 14:41:55
Delayed by 15 minutes

AMDY Jan 17 2025 8 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMDY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.805.800.000.00 %00
8.000.005.000.000.00 %00
9.000.005.000.000.00 %00
10.000.200.450.25-54.55 %1777
11.000.050.150.20150.00 %2303
12.000.050.100.10100.00 %15344
13.000.200.500.200.00 %0302
14.000.010.050.010.00 %0552

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.585.004.580.00 %00
8.004.804.804.800.00 %00
9.000.505.000.500.00 %01
10.000.250.350.3020.00 %17144
11.001.001.101.066.00 %1203
12.001.355.001.350.00 %042
13.000.505.500.900.00 %03
14.004.004.905.600.00 %033