S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

81.47

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 71 Put

View Full ARGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARGT Option Chain - Dec 20 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	4.00	7.00	4.30	0.00 %	0	59
77.00	4.90	6.20	6.40	50.23 %	1	6
78.00	1.30	5.40	2.20	0.00 %	0	1
79.00	2.70	4.40	4.10	0.00 %	0	1
80.00	2.55	3.60	2.85	0.00 %	0	18
81.00	2.00	3.20	1.92	-30.18 %	10	31
82.00	0.30	2.90	0.00	0.00 %	0	0
83.00	0.75	2.70	1.68	380.00 %	1	4
84.00	0.25	2.30	1.55	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.00	1.65	0.00	0.00 %	0	0
77.00	1.65	1.35	1.65	0.00 %	0	3
78.00	0.20	2.25	1.95	0.00 %	0	4
79.00	0.95	1.45	1.00	-47.37 %	1	4
80.00	1.25	1.75	1.70	17.24 %	4	1,218
81.00	1.65	4.60	3.25	0.00 %	0	1
82.00	2.05	4.60	0.00	0.00 %	0	0
83.00	2.30	5.60	0.00	0.00 %	0	0
84.00	2.80	6.00	4.40	0.00 %	0	1

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions