ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARGT Global X MSCI Argentina

81.62
0.15 (0.18%)
Pre Market
Last Updated: 07:52:29
Delayed by 15 minutes

ARGT Dec 20 2024 80 Put

1.70 0.25 (17.24%)
Bid 1.25 Volume 4 Exp. Date Dec 20 2024
Offer 1.75 Open Interest 1,218 Day's Range 1.50 - 1.70
Open 1.50 Prev Close 1.45 Last Trade 11/21/2024 11:23

ARGT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.006.406.406.400.00 %06
78.001.305.402.200.00 %01
79.002.704.404.100.00 %01
80.002.553.602.850.00 %018
81.002.003.201.92-30.18 %1031
82.000.302.900.000.00 %00
83.001.681.681.680.00 %04
84.000.252.301.550.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.001.651.351.650.00 %03
78.000.202.251.950.00 %04
79.001.001.001.000.00 %05
80.001.701.701.700.00 %01,221
81.001.654.603.250.00 %01
82.000.000.000.000.00 %00
83.002.305.600.000.00 %00
84.004.404.404.400.00 %01