S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

83.1111

0.4311 (0.52%)

Last Updated: 14:54:36

Delayed by 15 minutes

ARGT Dec 20 2024 79 Call

View Full ARGT Chain

4.09 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Offer	6.40	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.09	Last Trade	- -

ARGT Option Chain - Dec 20 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	1.90	8.30	2.20	0.00 %	0	1
79.00	1.35	6.40	4.09	0.00 %	0	4
80.00	3.80	4.90	4.50	0.00 %	0	19
81.00	0.60	4.60	5.00	61.29 %	5	46
82.00	0.60	3.90	3.30	11.86 %	2	8
83.00	1.40	3.30	2.40	0.00 %	0	5
84.00	1.35	2.75	1.87	-28.08 %	10	2
85.00	0.95	1.80	1.50	-6.25 %	15	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.40	1.15	0.35	-82.05 %	30	4
79.00	0.60	1.35	0.65	-35.00 %	1	5
80.00	0.80	1.15	0.75	-37.50 %	1	1,224
81.00	0.55	1.90	3.25	0.00 %	0	1
82.00	0.95	2.40	1.25	0.00 %	5	0
83.00	0.90	2.70	1.80	0.00 %	0	1
84.00	1.60	3.80	4.40	0.00 %	0	1
85.00	2.05	4.80	2.90	-42.00 %	1	13

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions