We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.40 | 5.70 | 6.35 | 0.00 % | 0 | 1 |
| 74.00 | 3.50 | 3.80 | 5.70 | 0.00 % | 0 | 3 |
| 75.00 | 2.55 | 2.90 | 5.70 | 0.00 % | 0 | 2 |
| 76.00 | 1.75 | 2.10 | 2.83 | -34.64 % | 0 | 5 |
| 77.00 | 1.10 | 1.45 | 5.22 | 0.00 % | 0 | 9 |
| 78.00 | 0.85 | 1.65 | 5.00 | 0.00 % | 0 | 54 |
| 79.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 18 |
| 80.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 56 |
| 81.00 | 3.00 | 0.25 | 3.00 | 0.00 % | 0 | 27 |
| 82.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 14 |
| 76.00 | 0.35 | 0.55 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 0.65 | 0.80 | 1.40 | 0.00 % | 0 | 1 |
| 78.00 | 1.05 | 1.35 | 1.72 | 0.00 % | 0 | 48 |
| 79.00 | 1.70 | 2.65 | 0.85 | 0.00 % | 0 | 3 |
| 80.00 | 2.55 | 2.85 | 1.76 | 0.00 % | 0 | 4 |
| 81.00 | 3.40 | 3.80 | 1.65 | 0.00 % | 0 | 12 |
| 82.00 | 4.40 | 4.70 | 5.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
